Assurant

AIZN
🏛️ usa →
20.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.73 20.73 20.73 20.73 0.4K
11:03 20.64 20.64 20.64 20.64 0.4K
11:05 20.60 20.60 20.57 20.57 0.8K
11:16 20.57 20.57 20.57 20.57 0.6K
11:44 20.61 20.61 20.61 20.61 0.2K
12:17 20.60 20.60 20.60 20.60 0.1K
12:27 20.61 20.61 20.61 20.61 0.3K
13:02 20.59 20.59 20.59 20.59 1.8K
13:33 20.57 20.63 20.57 20.63 2.8K
15:08 20.63 20.63 20.63 20.63 0.1K
15:09 20.63 20.63 20.63 20.63 0.3K
15:17 20.64 20.64 20.64 20.64 0.2K
15:19 20.70 20.70 20.70 20.70 0.3K
15:20 20.67 20.67 20.67 20.67 0.4K
15:40 20.62 20.62 20.62 20.62 2.6K
15:53 20.62 20.62 20.62 20.62 0.4K
15:59 20.63 20.63 20.63 20.63 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available