2,122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,756.00 | 1,774.00 | 1,733.00 | 1,773.00 | 0.0M |
| 2021-12-29 | 1,736.00 | 1,747.00 | 1,730.00 | 1,741.00 | 0.0M |
| 2021-12-28 | 1,731.00 | 1,750.00 | 1,706.00 | 1,736.00 | 0.0M |
| 2021-12-27 | 1,720.00 | 1,740.00 | 1,707.00 | 1,727.00 | 0.0M |
| 2021-12-24 | 1,730.00 | 1,752.00 | 1,715.00 | 1,715.00 | 0.1M |
| 2021-12-23 | 1,726.00 | 1,735.00 | 1,719.00 | 1,732.00 | 0.0M |
| 2021-12-22 | 1,739.00 | 1,739.00 | 1,706.00 | 1,726.00 | 0.0M |
| 2021-12-21 | 1,736.00 | 1,750.00 | 1,711.00 | 1,749.00 | 0.0M |
| 2021-12-20 | 1,774.00 | 1,774.00 | 1,710.00 | 1,734.00 | 0.0M |
| 2021-12-17 | 1,765.00 | 1,812.00 | 1,756.00 | 1,800.00 | 0.0M |
| 2021-12-16 | 1,753.00 | 1,778.00 | 1,753.00 | 1,774.00 | 0.0M |
| 2021-12-15 | 1,748.00 | 1,772.00 | 1,737.00 | 1,753.00 | 0.0M |
| 2021-12-14 | 1,754.00 | 1,760.00 | 1,741.00 | 1,753.00 | 0.0M |
| 2021-12-13 | 1,783.00 | 1,783.00 | 1,749.00 | 1,767.00 | 0.0M |
| 2021-12-10 | 1,826.00 | 1,826.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-12-09 | 1,835.00 | 1,840.00 | 1,801.00 | 1,826.00 | 0.0M |
| 2021-12-08 | 1,810.00 | 1,860.00 | 1,810.00 | 1,835.00 | 0.0M |
| 2021-12-07 | 1,797.00 | 1,825.00 | 1,796.00 | 1,810.00 | 0.0M |
| 2021-12-06 | 1,837.00 | 1,837.00 | 1,771.00 | 1,797.00 | 0.0M |
| 2021-12-03 | 1,765.00 | 1,878.00 | 1,751.00 | 1,846.00 | 0.0M |
| 2021-12-02 | 1,760.00 | 1,800.00 | 1,744.00 | 1,766.00 | 0.0M |
| 2021-12-01 | 1,715.00 | 1,807.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2021-11-30 | 1,797.00 | 1,819.00 | 1,718.00 | 1,734.00 | 0.1M |
| 2021-11-29 | 1,818.00 | 1,829.00 | 1,757.00 | 1,776.00 | 0.0M |
| 2021-11-26 | 1,866.00 | 1,871.00 | 1,822.00 | 1,855.00 | 0.0M |
| 2021-11-25 | 1,885.00 | 1,892.00 | 1,855.00 | 1,882.00 | 0.0M |
| 2021-11-24 | 1,894.00 | 1,925.00 | 1,865.00 | 1,873.00 | 0.0M |
| 2021-11-22 | 1,898.00 | 1,902.00 | 1,864.00 | 1,902.00 | 0.0M |
| 2021-11-19 | 1,904.00 | 1,932.00 | 1,896.00 | 1,899.00 | 0.0M |
| 2021-11-18 | 1,911.00 | 1,911.00 | 1,882.00 | 1,904.00 | 0.0M |
| 2021-11-17 | 1,942.00 | 1,942.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2021-11-16 | 1,948.00 | 1,953.00 | 1,903.00 | 1,912.00 | 0.0M |
| 2021-11-15 | 2,041.00 | 2,041.00 | 1,934.00 | 1,953.00 | 0.0M |
| 2021-11-12 | 1,933.00 | 2,063.00 | 1,933.00 | 2,043.00 | 0.0M |
| 2021-11-11 | 1,861.00 | 1,935.00 | 1,861.00 | 1,933.00 | 0.0M |
| 2021-11-10 | 1,897.00 | 1,897.00 | 1,845.00 | 1,861.00 | 0.0M |
| 2021-11-09 | 1,825.00 | 1,894.00 | 1,825.00 | 1,894.00 | 0.0M |
| 2021-11-08 | 1,825.00 | 1,855.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2021-11-05 | 1,838.00 | 1,838.00 | 1,815.00 | 1,823.00 | 0.0M |
| 2021-11-04 | 1,810.00 | 1,857.00 | 1,810.00 | 1,838.00 | 0.0M |
| 2021-11-02 | 1,787.00 | 1,810.00 | 1,787.00 | 1,810.00 | 0.0M |
| 2021-11-01 | 1,784.00 | 1,796.00 | 1,779.00 | 1,787.00 | 0.0M |
| 2021-10-29 | 1,792.00 | 1,806.00 | 1,767.00 | 1,806.00 | 0.0M |
| 2021-10-28 | 1,790.00 | 1,810.00 | 1,784.00 | 1,792.00 | 0.0M |
| 2021-10-27 | 1,783.00 | 1,794.00 | 1,770.00 | 1,790.00 | 0.0M |
| 2021-10-26 | 1,799.00 | 1,814.00 | 1,788.00 | 1,796.00 | 0.0M |
| 2021-10-25 | 1,792.00 | 1,792.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2021-10-22 | 1,787.00 | 1,815.00 | 1,787.00 | 1,799.00 | 0.0M |
| 2021-10-21 | 1,838.00 | 1,838.00 | 1,781.00 | 1,787.00 | 0.0M |
| 2021-10-20 | 1,855.00 | 1,873.00 | 1,831.00 | 1,844.00 | 0.0M |
| 2021-10-19 | 1,865.00 | 1,880.00 | 1,847.00 | 1,854.00 | 0.0M |
| 2021-10-18 | 1,796.00 | 1,899.00 | 1,796.00 | 1,867.00 | 0.0M |
| 2021-10-15 | 1,768.00 | 1,806.00 | 1,768.00 | 1,795.00 | 0.0M |
| 2021-10-14 | 1,771.00 | 1,771.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2021-10-13 | 1,782.00 | 1,803.00 | 1,761.00 | 1,768.00 | 0.0M |
| 2021-10-12 | 1,783.00 | 1,805.00 | 1,783.00 | 1,785.00 | 0.0M |
| 2021-10-11 | 1,762.00 | 1,798.00 | 1,762.00 | 1,769.00 | 0.0M |
| 2021-10-08 | 1,767.00 | 1,794.00 | 1,753.00 | 1,757.00 | 0.0M |
| 2021-10-07 | 1,760.00 | 1,777.00 | 1,738.00 | 1,753.00 | 0.0M |
| 2021-10-06 | 1,770.00 | 1,790.00 | 1,735.00 | 1,760.00 | 0.0M |
| 2021-10-05 | 1,767.00 | 1,789.00 | 1,723.00 | 1,774.00 | 0.0M |
| 2021-10-04 | 1,807.00 | 1,807.00 | 1,751.00 | 1,773.00 | 0.0M |
| 2021-10-01 | 1,820.00 | 1,849.00 | 1,795.00 | 1,807.00 | 0.0M |
| 2021-09-30 | 1,753.00 | 1,897.00 | 1,750.00 | 1,880.00 | 0.2M |
| 2021-09-29 | 2,327.00 | 2,327.00 | 2,214.00 | 2,232.00 | 0.0M |
| 2021-09-28 | 2,280.00 | 2,287.00 | 2,228.00 | 2,287.00 | 0.0M |
| 2021-09-27 | 2,318.00 | 2,319.00 | 2,280.00 | 2,283.00 | 0.0M |
| 2021-09-24 | 2,280.00 | 2,337.00 | 2,280.00 | 2,318.00 | 0.0M |
| 2021-09-22 | 2,235.00 | 2,252.00 | 2,215.00 | 2,244.00 | 0.0M |
| 2021-09-21 | 2,244.00 | 2,300.00 | 2,236.00 | 2,251.00 | 0.0M |
| 2021-09-17 | 2,344.00 | 2,374.00 | 2,334.00 | 2,367.00 | 0.0M |
| 2021-09-16 | 2,360.00 | 2,397.00 | 2,312.00 | 2,344.00 | 0.0M |
| 2021-09-15 | 2,340.00 | 2,374.00 | 2,335.00 | 2,360.00 | 0.0M |
| 2021-09-14 | 2,342.00 | 2,380.00 | 2,341.00 | 2,354.00 | 0.0M |
| 2021-09-13 | 2,315.00 | 2,362.00 | 2,300.00 | 2,342.00 | 0.0M |
| 2021-09-10 | 2,259.00 | 2,335.00 | 2,233.00 | 2,335.00 | 0.0M |
| 2021-09-09 | 2,319.00 | 2,319.00 | 2,258.00 | 2,259.00 | 0.0M |
| 2021-09-08 | 2,261.00 | 2,316.00 | 2,259.00 | 2,301.00 | 0.0M |
| 2021-09-07 | 2,233.00 | 2,275.00 | 2,222.00 | 2,261.00 | 0.0M |
| 2021-09-06 | 2,210.00 | 2,241.00 | 2,195.00 | 2,233.00 | 0.0M |
| 2021-09-03 | 2,155.00 | 2,220.00 | 2,155.00 | 2,192.00 | 0.0M |
| 2021-09-02 | 2,187.00 | 2,187.00 | 2,150.00 | 2,155.00 | 0.0M |
| 2021-09-01 | 2,200.00 | 2,207.00 | 2,152.00 | 2,181.00 | 0.0M |
| 2021-08-31 | 2,183.00 | 2,204.00 | 2,172.00 | 2,196.00 | 0.0M |
| 2021-08-30 | 2,181.00 | 2,205.00 | 2,181.00 | 2,183.00 | 0.0M |
| 2021-08-27 | 2,140.00 | 2,157.00 | 2,100.00 | 2,131.00 | 0.0M |
| 2021-08-26 | 2,164.00 | 2,211.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-08-25 | 2,161.00 | 2,220.00 | 2,148.00 | 2,162.00 | 0.0M |
| 2021-08-24 | 2,064.00 | 2,141.00 | 2,064.00 | 2,136.00 | 0.0M |
| 2021-08-23 | 1,981.00 | 2,075.00 | 1,973.00 | 2,048.00 | 0.0M |
| 2021-08-20 | 2,051.00 | 2,096.00 | 1,945.00 | 1,971.00 | 0.0M |
| 2021-08-19 | 2,128.00 | 2,145.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2021-08-18 | 2,137.00 | 2,195.00 | 2,104.00 | 2,160.00 | 0.0M |
| 2021-08-17 | 2,206.00 | 2,206.00 | 2,152.00 | 2,157.00 | 0.0M |
| 2021-08-16 | 2,278.00 | 2,278.00 | 2,206.00 | 2,228.00 | 0.0M |
| 2021-08-13 | 2,342.00 | 2,342.00 | 2,255.00 | 2,278.00 | 0.0M |
| 2021-08-12 | 2,368.00 | 2,368.00 | 2,327.00 | 2,342.00 | 0.0M |
| 2021-08-11 | 2,343.00 | 2,370.00 | 2,308.00 | 2,356.00 | 0.1M |
| 2021-08-10 | 2,356.00 | 2,398.00 | 2,286.00 | 2,320.00 | 0.1M |
| 2021-08-06 | 2,710.00 | 2,788.00 | 2,675.00 | 2,706.00 | 0.0M |
| 2021-08-05 | 2,706.00 | 2,737.00 | 2,638.00 | 2,675.00 | 0.0M |
| 2021-08-04 | 2,760.00 | 2,800.00 | 2,680.00 | 2,706.00 | 0.0M |
| 2021-08-03 | 2,700.00 | 2,763.00 | 2,699.00 | 2,741.00 | 0.0M |
| 2021-08-02 | 2,711.00 | 2,720.00 | 2,658.00 | 2,704.00 | 0.0M |
| 2021-07-30 | 2,873.00 | 2,873.00 | 2,730.00 | 2,733.00 | 0.0M |
| 2021-07-29 | 2,834.00 | 2,872.00 | 2,800.00 | 2,835.00 | 0.0M |
| 2021-07-28 | 2,924.00 | 2,924.00 | 2,795.00 | 2,833.00 | 0.0M |
| 2021-07-27 | 2,905.00 | 2,969.00 | 2,888.00 | 2,933.00 | 0.0M |
| 2021-07-26 | 2,940.00 | 2,975.00 | 2,902.00 | 2,913.00 | 0.0M |
| 2021-07-21 | 2,930.00 | 2,961.00 | 2,879.00 | 2,907.00 | 0.0M |
| 2021-07-20 | 2,972.00 | 3,000.00 | 2,882.00 | 2,894.00 | 0.0M |
| 2021-07-19 | 3,000.00 | 3,000.00 | 2,937.00 | 2,972.00 | 0.0M |
| 2021-07-16 | 3,045.00 | 3,095.00 | 3,010.00 | 3,045.00 | 0.0M |
| 2021-07-15 | 3,180.00 | 3,180.00 | 3,055.00 | 3,060.00 | 0.0M |
| 2021-07-14 | 3,175.00 | 3,220.00 | 3,155.00 | 3,195.00 | 0.0M |
| 2021-07-13 | 3,145.00 | 3,220.00 | 3,140.00 | 3,190.00 | 0.0M |
| 2021-07-12 | 3,065.00 | 3,120.00 | 3,035.00 | 3,100.00 | 0.0M |
| 2021-07-09 | 3,000.00 | 3,060.00 | 2,957.00 | 3,055.00 | 0.0M |
| 2021-07-08 | 3,185.00 | 3,185.00 | 3,015.00 | 3,065.00 | 0.0M |
| 2021-07-07 | 3,260.00 | 3,295.00 | 3,140.00 | 3,165.00 | 0.0M |
| 2021-07-06 | 3,150.00 | 3,245.00 | 3,140.00 | 3,225.00 | 0.0M |
| 2021-07-05 | 3,125.00 | 3,145.00 | 3,095.00 | 3,145.00 | 0.0M |
| 2021-07-02 | 3,090.00 | 3,185.00 | 3,065.00 | 3,135.00 | 0.0M |
| 2021-07-01 | 3,205.00 | 3,230.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2021-06-30 | 3,210.00 | 3,215.00 | 3,165.00 | 3,200.00 | 0.0M |
| 2021-06-29 | 3,290.00 | 3,375.00 | 3,235.00 | 3,250.00 | 0.0M |
| 2021-06-28 | 3,145.00 | 3,295.00 | 3,145.00 | 3,265.00 | 0.0M |
| 2021-06-25 | 2,996.00 | 3,140.00 | 2,964.00 | 3,110.00 | 0.0M |
| 2021-06-24 | 3,040.00 | 3,075.00 | 2,958.00 | 2,996.00 | 0.0M |
| 2021-06-23 | 3,035.00 | 3,070.00 | 3,025.00 | 3,040.00 | 0.0M |
| 2021-06-22 | 2,944.00 | 3,075.00 | 2,935.00 | 3,045.00 | 0.0M |
| 2021-06-21 | 2,857.00 | 2,921.00 | 2,810.00 | 2,894.00 | 0.0M |
| 2021-06-18 | 3,165.00 | 3,165.00 | 2,933.00 | 2,957.00 | 0.0M |
| 2021-06-17 | 2,992.00 | 3,155.00 | 2,987.00 | 3,140.00 | 0.0M |
| 2021-06-16 | 2,996.00 | 3,035.00 | 2,895.00 | 2,990.00 | 0.0M |
| 2021-06-15 | 3,030.00 | 3,035.00 | 2,964.00 | 2,996.00 | 0.0M |
| 2021-06-14 | 3,020.00 | 3,030.00 | 2,978.00 | 3,030.00 | 0.0M |
| 2021-06-11 | 3,085.00 | 3,105.00 | 2,948.00 | 2,989.00 | 0.0M |
| 2021-06-10 | 3,190.00 | 3,190.00 | 3,090.00 | 3,130.00 | 0.0M |
| 2021-06-09 | 3,100.00 | 3,280.00 | 3,095.00 | 3,190.00 | 0.0M |
| 2021-06-08 | 3,190.00 | 3,190.00 | 3,080.00 | 3,110.00 | 0.0M |
| 2021-06-07 | 3,175.00 | 3,300.00 | 3,050.00 | 3,210.00 | 0.0M |
| 2021-06-04 | 2,870.00 | 3,265.00 | 2,870.00 | 3,200.00 | 0.1M |
| 2021-06-03 | 2,896.00 | 2,905.00 | 2,833.00 | 2,874.00 | 0.0M |
| 2021-06-02 | 2,820.00 | 2,875.00 | 2,820.00 | 2,867.00 | 0.0M |
| 2021-06-01 | 2,855.00 | 2,861.00 | 2,780.00 | 2,808.00 | 0.0M |
| 2021-05-31 | 2,852.00 | 2,911.00 | 2,845.00 | 2,855.00 | 0.0M |
| 2021-05-28 | 2,840.00 | 2,878.00 | 2,790.00 | 2,850.00 | 0.0M |
| 2021-05-27 | 2,730.00 | 2,873.00 | 2,674.00 | 2,840.00 | 0.0M |
| 2021-05-26 | 2,800.00 | 2,801.00 | 2,722.00 | 2,739.00 | 0.0M |
| 2021-05-25 | 2,802.00 | 2,846.00 | 2,727.00 | 2,800.00 | 0.0M |
| 2021-05-24 | 2,738.00 | 3,020.00 | 2,712.00 | 2,852.00 | 0.2M |
| 2021-05-21 | 2,570.00 | 2,740.00 | 2,541.00 | 2,740.00 | 0.0M |
| 2021-05-20 | 2,530.00 | 2,590.00 | 2,487.00 | 2,565.00 | 0.0M |
| 2021-05-19 | 2,450.00 | 2,580.00 | 2,435.00 | 2,487.00 | 0.0M |
| 2021-05-18 | 2,279.00 | 2,499.00 | 2,279.00 | 2,480.00 | 0.1M |
| 2021-05-17 | 2,381.00 | 2,381.00 | 2,280.00 | 2,301.00 | 0.1M |
| 2021-05-14 | 2,011.00 | 2,015.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2021-05-13 | 2,002.00 | 2,002.00 | 1,965.00 | 2,001.00 | 0.0M |
| 2021-05-12 | 2,021.00 | 2,034.00 | 1,968.00 | 2,030.00 | 0.0M |
| 2021-05-11 | 2,067.00 | 2,089.00 | 2,027.00 | 2,044.00 | 0.0M |
| 2021-05-10 | 2,080.00 | 2,119.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2021-05-07 | 2,080.00 | 2,090.00 | 2,050.00 | 2,063.00 | 0.0M |
| 2021-05-06 | 2,137.00 | 2,170.00 | 2,088.00 | 2,102.00 | 0.0M |
| 2021-04-30 | 2,104.00 | 2,288.00 | 2,086.00 | 2,170.00 | 0.1M |
| 2021-04-28 | 1,954.00 | 2,011.00 | 1,918.00 | 1,985.00 | 0.0M |
| 2021-04-27 | 1,882.00 | 1,944.00 | 1,872.00 | 1,944.00 | 0.0M |
| 2021-04-26 | 1,899.00 | 1,926.00 | 1,865.00 | 1,882.00 | 0.0M |
| 2021-04-23 | 1,886.00 | 1,908.00 | 1,875.00 | 1,885.00 | 0.0M |
| 2021-04-22 | 1,937.00 | 1,937.00 | 1,884.00 | 1,900.00 | 0.0M |
| 2021-04-21 | 1,934.00 | 1,934.00 | 1,870.00 | 1,897.00 | 0.0M |
| 2021-04-20 | 1,982.00 | 1,982.00 | 1,924.00 | 1,933.00 | 0.0M |
| 2021-04-19 | 2,013.00 | 2,013.00 | 1,977.00 | 1,982.00 | 0.0M |
| 2021-04-16 | 1,991.00 | 2,027.00 | 1,980.00 | 2,001.00 | 0.0M |
| 2021-04-15 | 1,992.00 | 2,036.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2021-04-14 | 1,986.00 | 1,999.00 | 1,985.00 | 1,998.00 | 0.0M |
| 2021-04-13 | 1,978.00 | 2,011.00 | 1,978.00 | 1,983.00 | 0.0M |
| 2021-04-12 | 1,999.00 | 2,005.00 | 1,960.00 | 1,977.00 | 0.0M |
| 2021-04-09 | 2,019.00 | 2,033.00 | 1,990.00 | 2,001.00 | 0.0M |
| 2021-04-08 | 2,073.00 | 2,073.00 | 1,996.00 | 2,031.00 | 0.0M |
| 2021-04-07 | 2,052.00 | 2,084.00 | 2,033.00 | 2,074.00 | 0.0M |
| 2021-04-06 | 2,115.00 | 2,115.00 | 2,039.00 | 2,065.00 | 0.0M |
| 2021-04-05 | 2,094.00 | 2,100.00 | 2,045.00 | 2,100.00 | 0.0M |
| 2021-04-02 | 2,048.00 | 2,066.00 | 2,016.00 | 2,066.00 | 0.0M |
| 2021-04-01 | 2,052.00 | 2,080.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2021-03-31 | 2,150.00 | 2,150.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2021-03-30 | 2,147.00 | 2,150.00 | 2,075.00 | 2,150.00 | 0.0M |
| 2021-03-29 | 2,150.00 | 2,174.00 | 2,114.00 | 2,148.00 | 0.0M |
| 2021-03-26 | 2,121.00 | 2,152.00 | 2,100.00 | 2,138.00 | 0.0M |
| 2021-03-25 | 2,085.00 | 2,136.00 | 2,062.00 | 2,107.00 | 0.0M |
| 2021-03-24 | 2,118.00 | 2,140.00 | 2,071.00 | 2,102.00 | 0.0M |
| 2021-03-23 | 2,180.00 | 2,205.00 | 2,132.00 | 2,168.00 | 0.0M |
| 2021-03-22 | 2,217.00 | 2,218.00 | 2,116.00 | 2,173.00 | 0.0M |
| 2021-03-19 | 2,232.00 | 2,235.00 | 2,205.00 | 2,217.00 | 0.0M |
| 2021-03-18 | 2,244.00 | 2,260.00 | 2,227.00 | 2,232.00 | 0.0M |
| 2021-03-17 | 2,240.00 | 2,267.00 | 2,224.00 | 2,229.00 | 0.0M |
| 2021-03-16 | 2,275.00 | 2,276.00 | 2,205.00 | 2,246.00 | 0.0M |
| 2021-03-15 | 2,294.00 | 2,300.00 | 2,220.00 | 2,270.00 | 0.0M |
| 2021-03-12 | 2,197.00 | 2,310.00 | 2,193.00 | 2,288.00 | 0.0M |
| 2021-03-11 | 2,139.00 | 2,190.00 | 2,124.00 | 2,173.00 | 0.0M |
| 2021-03-10 | 2,025.00 | 2,100.00 | 2,003.00 | 2,093.00 | 0.0M |
| 2021-03-09 | 1,950.00 | 2,020.00 | 1,940.00 | 2,015.00 | 0.0M |
| 2021-03-08 | 1,934.00 | 1,968.00 | 1,933.00 | 1,948.00 | 0.0M |
| 2021-03-05 | 1,893.00 | 1,935.00 | 1,877.00 | 1,916.00 | 0.0M |
| 2021-03-04 | 1,935.00 | 1,935.00 | 1,892.00 | 1,915.00 | 0.0M |
| 2021-03-03 | 1,958.00 | 1,958.00 | 1,922.00 | 1,944.00 | 0.0M |
| 2021-03-02 | 1,944.00 | 1,962.00 | 1,915.00 | 1,954.00 | 0.0M |
| 2021-03-01 | 1,884.00 | 1,914.00 | 1,860.00 | 1,905.00 | 0.0M |
| 2021-02-26 | 1,919.00 | 1,944.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2021-02-25 | 1,952.00 | 1,969.00 | 1,945.00 | 1,959.00 | 0.0M |
| 2021-02-24 | 1,968.00 | 2,014.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2021-02-22 | 1,942.00 | 2,023.00 | 1,942.00 | 1,975.00 | 0.0M |
| 2021-02-19 | 1,970.00 | 1,973.00 | 1,902.00 | 1,923.00 | 0.0M |
| 2021-02-18 | 2,031.00 | 2,070.00 | 1,916.00 | 1,983.00 | 0.0M |
| 2021-02-17 | 1,975.00 | 2,074.00 | 1,970.00 | 2,050.00 | 0.0M |
| 2021-02-16 | 2,020.00 | 2,020.00 | 1,970.00 | 1,992.00 | 0.0M |
| 2021-02-15 | 2,038.00 | 2,040.00 | 1,970.00 | 2,024.00 | 0.0M |
| 2021-02-12 | 1,971.00 | 2,010.00 | 1,878.00 | 2,010.00 | 0.1M |
| 2021-02-10 | 2,055.00 | 2,055.00 | 2,023.00 | 2,055.00 | 0.2M |
| 2021-02-09 | 1,680.00 | 1,680.00 | 1,626.00 | 1,655.00 | 0.0M |
| 2021-02-08 | 1,641.00 | 1,693.00 | 1,640.00 | 1,656.00 | 0.0M |
| 2021-02-05 | 1,587.00 | 1,623.00 | 1,587.00 | 1,612.00 | 0.0M |
| 2021-02-04 | 1,587.00 | 1,592.00 | 1,553.00 | 1,587.00 | 0.0M |
| 2021-02-03 | 1,618.00 | 1,624.00 | 1,575.00 | 1,587.00 | 0.0M |
| 2021-02-02 | 1,507.00 | 1,606.00 | 1,507.00 | 1,601.00 | 0.0M |
| 2021-02-01 | 1,452.00 | 1,514.00 | 1,452.00 | 1,514.00 | 0.0M |
| 2021-01-29 | 1,509.00 | 1,509.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2021-01-28 | 1,504.00 | 1,515.00 | 1,493.00 | 1,500.00 | 0.0M |
| 2021-01-27 | 1,502.00 | 1,519.00 | 1,498.00 | 1,505.00 | 0.0M |
| 2021-01-26 | 1,493.00 | 1,512.00 | 1,490.00 | 1,496.00 | 0.0M |
| 2021-01-25 | 1,525.00 | 1,528.00 | 1,467.00 | 1,493.00 | 0.0M |
| 2021-01-22 | 1,508.00 | 1,518.00 | 1,501.00 | 1,505.00 | 0.0M |
| 2021-01-21 | 1,519.00 | 1,520.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2021-01-20 | 1,489.00 | 1,519.00 | 1,489.00 | 1,519.00 | 0.0M |
| 2021-01-19 | 1,479.00 | 1,495.00 | 1,479.00 | 1,489.00 | 0.0M |
| 2021-01-18 | 1,458.00 | 1,499.00 | 1,445.00 | 1,479.00 | 0.0M |
| 2021-01-15 | 1,505.00 | 1,505.00 | 1,456.00 | 1,462.00 | 0.0M |
| 2021-01-14 | 1,527.00 | 1,556.00 | 1,475.00 | 1,480.00 | 0.0M |
| 2021-01-13 | 1,509.00 | 1,525.00 | 1,506.00 | 1,525.00 | 0.0M |
| 2021-01-12 | 1,480.00 | 1,510.00 | 1,480.00 | 1,495.00 | 0.0M |
| 2021-01-08 | 1,536.00 | 1,538.00 | 1,494.00 | 1,507.00 | 0.0M |
| 2021-01-07 | 1,465.00 | 1,536.00 | 1,465.00 | 1,520.00 | 0.0M |
| 2021-01-06 | 1,433.00 | 1,471.00 | 1,433.00 | 1,462.00 | 0.0M |
| 2021-01-05 | 1,440.00 | 1,464.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2021-01-04 | 1,460.00 | 1,462.00 | 1,406.00 | 1,432.00 | 0.0M |