2,122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,947.00 | 1,947.00 | 1,918.00 | 1,924.00 | 0.0M |
| 2024-12-27 | 1,885.00 | 1,918.00 | 1,885.00 | 1,918.00 | 0.0M |
| 2024-12-26 | 1,870.00 | 1,890.00 | 1,846.00 | 1,880.00 | 0.0M |
| 2024-12-25 | 1,853.00 | 1,881.00 | 1,843.00 | 1,870.00 | 0.0M |
| 2024-12-24 | 1,812.00 | 1,858.00 | 1,812.00 | 1,840.00 | 0.0M |
| 2024-12-23 | 1,824.00 | 1,825.00 | 1,802.00 | 1,812.00 | 0.0M |
| 2024-12-20 | 1,820.00 | 1,832.00 | 1,807.00 | 1,807.00 | 0.0M |
| 2024-12-19 | 1,823.00 | 1,843.00 | 1,818.00 | 1,820.00 | 0.0M |
| 2024-12-18 | 1,817.00 | 1,851.00 | 1,814.00 | 1,842.00 | 0.0M |
| 2024-12-17 | 1,825.00 | 1,831.00 | 1,801.00 | 1,813.00 | 0.0M |
| 2024-12-16 | 1,831.00 | 1,843.00 | 1,816.00 | 1,822.00 | 0.0M |
| 2024-12-13 | 1,867.00 | 1,867.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2024-12-12 | 1,845.00 | 1,865.00 | 1,831.00 | 1,860.00 | 0.0M |
| 2024-12-11 | 1,851.00 | 1,856.00 | 1,828.00 | 1,833.00 | 0.0M |
| 2024-12-10 | 1,852.00 | 1,873.00 | 1,850.00 | 1,851.00 | 0.0M |
| 2024-12-09 | 1,883.00 | 1,889.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-12-06 | 1,935.00 | 1,935.00 | 1,839.00 | 1,883.00 | 0.0M |
| 2024-12-05 | 1,936.00 | 1,936.00 | 1,914.00 | 1,923.00 | 0.0M |
| 2024-12-04 | 1,952.00 | 1,954.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2024-12-03 | 1,935.00 | 1,951.00 | 1,929.00 | 1,945.00 | 0.0M |
| 2024-12-02 | 1,941.00 | 1,946.00 | 1,925.00 | 1,935.00 | 0.0M |
| 2024-11-29 | 1,900.00 | 1,935.00 | 1,900.00 | 1,919.00 | 0.0M |
| 2024-11-28 | 1,860.00 | 1,899.00 | 1,860.00 | 1,899.00 | 0.0M |
| 2024-11-27 | 1,940.00 | 1,940.00 | 1,883.00 | 1,891.00 | 0.0M |
| 2024-11-26 | 1,935.00 | 1,948.00 | 1,915.00 | 1,940.00 | 0.0M |
| 2024-11-25 | 1,924.00 | 1,940.00 | 1,922.00 | 1,927.00 | 0.0M |
| 2024-11-22 | 1,906.00 | 1,923.00 | 1,906.00 | 1,912.00 | 0.0M |
| 2024-11-21 | 1,925.00 | 1,928.00 | 1,903.00 | 1,910.00 | 0.0M |
| 2024-11-20 | 1,921.00 | 1,931.00 | 1,898.00 | 1,905.00 | 0.0M |
| 2024-11-19 | 1,910.00 | 1,925.00 | 1,898.00 | 1,921.00 | 0.0M |
| 2024-11-18 | 1,892.00 | 1,931.00 | 1,876.00 | 1,910.00 | 0.0M |
| 2024-11-15 | 1,888.00 | 1,902.00 | 1,865.00 | 1,902.00 | 0.0M |
| 2024-11-14 | 1,880.00 | 1,886.00 | 1,858.00 | 1,883.00 | 0.0M |
| 2024-11-13 | 1,909.00 | 1,909.00 | 1,875.00 | 1,876.00 | 0.0M |
| 2024-11-12 | 1,900.00 | 1,930.00 | 1,892.00 | 1,912.00 | 0.0M |
| 2024-11-11 | 1,931.00 | 1,940.00 | 1,920.00 | 1,939.00 | 0.0M |
| 2024-11-08 | 1,958.00 | 1,960.00 | 1,926.00 | 1,949.00 | 0.0M |
| 2024-11-07 | 1,937.00 | 1,953.00 | 1,933.00 | 1,940.00 | 0.0M |
| 2024-11-06 | 1,931.00 | 1,944.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-11-05 | 1,897.00 | 1,933.00 | 1,886.00 | 1,915.00 | 0.0M |
| 2024-11-01 | 1,911.00 | 1,914.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2024-10-31 | 1,910.00 | 1,935.00 | 1,906.00 | 1,922.00 | 0.0M |
| 2024-10-30 | 1,916.00 | 1,930.00 | 1,904.00 | 1,910.00 | 0.0M |
| 2024-10-29 | 1,893.00 | 1,910.00 | 1,893.00 | 1,899.00 | 0.0M |
| 2024-10-28 | 1,858.00 | 1,900.00 | 1,856.00 | 1,889.00 | 0.0M |
| 2024-10-25 | 1,872.00 | 1,885.00 | 1,832.00 | 1,842.00 | 0.0M |
| 2024-10-24 | 1,894.00 | 1,900.00 | 1,865.00 | 1,872.00 | 0.0M |
| 2024-10-23 | 1,935.00 | 1,942.00 | 1,898.00 | 1,908.00 | 0.0M |
| 2024-10-22 | 1,959.00 | 1,959.00 | 1,920.00 | 1,923.00 | 0.0M |
| 2024-10-21 | 1,953.00 | 1,964.00 | 1,941.00 | 1,964.00 | 0.0M |
| 2024-10-18 | 1,960.00 | 1,960.00 | 1,940.00 | 1,953.00 | 0.0M |
| 2024-10-17 | 1,957.00 | 1,969.00 | 1,945.00 | 1,953.00 | 0.0M |
| 2024-10-16 | 1,933.00 | 1,961.00 | 1,924.00 | 1,957.00 | 0.0M |
| 2024-10-15 | 1,948.00 | 1,968.00 | 1,944.00 | 1,946.00 | 0.0M |
| 2024-10-11 | 1,940.00 | 1,943.00 | 1,915.00 | 1,934.00 | 0.0M |
| 2024-10-10 | 1,982.00 | 1,985.00 | 1,929.00 | 1,940.00 | 0.0M |
| 2024-10-09 | 1,966.00 | 1,980.00 | 1,949.00 | 1,975.00 | 0.0M |
| 2024-10-08 | 1,970.00 | 1,973.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2024-10-07 | 1,976.00 | 1,989.00 | 1,959.00 | 1,968.00 | 0.0M |
| 2024-10-04 | 1,980.00 | 1,985.00 | 1,950.00 | 1,951.00 | 0.0M |
| 2024-10-03 | 1,980.00 | 1,980.00 | 1,961.00 | 1,968.00 | 0.0M |
| 2024-10-02 | 1,971.00 | 1,978.00 | 1,945.00 | 1,953.00 | 0.1M |
| 2024-10-01 | 2,000.00 | 2,024.00 | 1,961.00 | 1,976.00 | 0.3M |
| 2024-09-30 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2024-09-27 | 2,735.00 | 2,740.00 | 2,706.00 | 2,738.00 | 0.0M |
| 2024-09-26 | 2,712.00 | 2,738.00 | 2,696.00 | 2,734.00 | 0.0M |
| 2024-09-25 | 2,675.00 | 2,698.00 | 2,662.00 | 2,698.00 | 0.0M |
| 2024-09-24 | 2,696.00 | 2,700.00 | 2,655.00 | 2,659.00 | 0.0M |
| 2024-09-20 | 2,657.00 | 2,680.00 | 2,616.00 | 2,665.00 | 0.0M |
| 2024-09-19 | 2,610.00 | 2,642.00 | 2,600.00 | 2,622.00 | 0.0M |
| 2024-09-18 | 2,584.00 | 2,620.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2024-09-17 | 2,614.00 | 2,614.00 | 2,549.00 | 2,583.00 | 0.0M |
| 2024-09-13 | 2,625.00 | 2,625.00 | 2,571.00 | 2,580.00 | 0.0M |
| 2024-09-12 | 2,567.00 | 2,604.00 | 2,560.00 | 2,604.00 | 0.0M |
| 2024-09-11 | 2,580.00 | 2,580.00 | 2,470.00 | 2,528.00 | 0.0M |
| 2024-09-10 | 2,598.00 | 2,620.00 | 2,556.00 | 2,581.00 | 0.0M |
| 2024-09-09 | 2,570.00 | 2,600.00 | 2,536.00 | 2,583.00 | 0.0M |
| 2024-09-06 | 2,653.00 | 2,674.00 | 2,590.00 | 2,616.00 | 0.0M |
| 2024-09-05 | 2,662.00 | 2,725.00 | 2,574.00 | 2,625.00 | 0.0M |
| 2024-09-04 | 2,766.00 | 2,779.00 | 2,679.00 | 2,682.00 | 0.0M |
| 2024-09-03 | 2,777.00 | 2,820.00 | 2,771.00 | 2,815.00 | 0.0M |
| 2024-09-02 | 2,770.00 | 2,790.00 | 2,745.00 | 2,771.00 | 0.0M |
| 2024-08-30 | 2,745.00 | 2,768.00 | 2,740.00 | 2,756.00 | 0.0M |
| 2024-08-29 | 2,721.00 | 2,735.00 | 2,704.00 | 2,710.00 | 0.0M |
| 2024-08-28 | 2,745.00 | 2,745.00 | 2,721.00 | 2,723.00 | 0.0M |
| 2024-08-27 | 2,676.00 | 2,730.00 | 2,675.00 | 2,730.00 | 0.0M |
| 2024-08-26 | 2,702.00 | 2,722.00 | 2,651.00 | 2,657.00 | 0.0M |
| 2024-08-23 | 2,691.00 | 2,717.00 | 2,690.00 | 2,701.00 | 0.0M |
| 2024-08-22 | 2,665.00 | 2,688.00 | 2,660.00 | 2,677.00 | 0.0M |
| 2024-08-21 | 2,685.00 | 2,685.00 | 2,642.00 | 2,660.00 | 0.0M |
| 2024-08-20 | 2,695.00 | 2,704.00 | 2,675.00 | 2,685.00 | 0.0M |
| 2024-08-19 | 2,720.00 | 2,764.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2024-08-16 | 2,714.00 | 2,735.00 | 2,704.00 | 2,715.00 | 0.0M |
| 2024-08-15 | 2,610.00 | 2,700.00 | 2,610.00 | 2,656.00 | 0.1M |
| 2024-08-14 | 2,591.00 | 2,645.00 | 2,580.00 | 2,635.00 | 0.0M |
| 2024-08-13 | 2,566.00 | 2,586.00 | 2,490.00 | 2,572.00 | 0.1M |
| 2024-08-09 | 2,720.00 | 2,743.00 | 2,603.00 | 2,666.00 | 0.0M |
| 2024-08-08 | 2,676.00 | 2,704.00 | 2,636.00 | 2,658.00 | 0.0M |
| 2024-08-07 | 2,575.00 | 2,739.00 | 2,525.00 | 2,651.00 | 0.1M |
| 2024-08-06 | 2,550.00 | 2,710.00 | 2,550.00 | 2,625.00 | 0.0M |
| 2024-08-05 | 2,820.00 | 2,820.00 | 2,408.00 | 2,408.00 | 0.1M |
| 2024-08-02 | 2,975.00 | 2,995.00 | 2,870.00 | 2,908.00 | 0.0M |
| 2024-08-01 | 3,235.00 | 3,235.00 | 3,100.00 | 3,110.00 | 0.0M |
| 2024-07-31 | 3,210.00 | 3,250.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2024-07-30 | 3,265.00 | 3,265.00 | 3,200.00 | 3,225.00 | 0.0M |
| 2024-07-29 | 3,215.00 | 3,270.00 | 3,210.00 | 3,250.00 | 0.0M |
| 2024-07-26 | 3,190.00 | 3,200.00 | 3,170.00 | 3,200.00 | 0.0M |
| 2024-07-25 | 3,180.00 | 3,185.00 | 3,130.00 | 3,145.00 | 0.0M |
| 2024-07-24 | 3,245.00 | 3,245.00 | 3,210.00 | 3,215.00 | 0.0M |
| 2024-07-23 | 3,225.00 | 3,275.00 | 3,225.00 | 3,250.00 | 0.0M |
| 2024-07-22 | 3,250.00 | 3,275.00 | 3,210.00 | 3,215.00 | 0.0M |
| 2024-07-19 | 3,260.00 | 3,265.00 | 3,215.00 | 3,225.00 | 0.0M |
| 2024-07-18 | 3,280.00 | 3,280.00 | 3,230.00 | 3,270.00 | 0.0M |
| 2024-07-17 | 3,300.00 | 3,330.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2024-07-16 | 3,340.00 | 3,340.00 | 3,295.00 | 3,300.00 | 0.0M |
| 2024-07-12 | 3,360.00 | 3,360.00 | 3,315.00 | 3,325.00 | 0.0M |
| 2024-07-11 | 3,335.00 | 3,360.00 | 3,325.00 | 3,355.00 | 0.0M |
| 2024-07-10 | 3,370.00 | 3,370.00 | 3,300.00 | 3,315.00 | 0.0M |
| 2024-07-09 | 3,350.00 | 3,365.00 | 3,315.00 | 3,365.00 | 0.0M |
| 2024-07-08 | 3,335.00 | 3,350.00 | 3,300.00 | 3,330.00 | 0.0M |
| 2024-07-05 | 3,365.00 | 3,370.00 | 3,335.00 | 3,340.00 | 0.0M |
| 2024-07-04 | 3,345.00 | 3,370.00 | 3,340.00 | 3,355.00 | 0.0M |
| 2024-07-03 | 3,290.00 | 3,345.00 | 3,290.00 | 3,345.00 | 0.0M |
| 2024-07-02 | 3,330.00 | 3,345.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2024-07-01 | 3,375.00 | 3,375.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2024-06-28 | 3,325.00 | 3,370.00 | 3,320.00 | 3,355.00 | 0.0M |
| 2024-06-27 | 3,330.00 | 3,380.00 | 3,330.00 | 3,350.00 | 0.0M |
| 2024-06-26 | 3,265.00 | 3,330.00 | 3,260.00 | 3,320.00 | 0.0M |
| 2024-06-25 | 3,240.00 | 3,280.00 | 3,240.00 | 3,260.00 | 0.0M |
| 2024-06-24 | 3,205.00 | 3,235.00 | 3,205.00 | 3,230.00 | 0.0M |
| 2024-06-21 | 3,200.00 | 3,215.00 | 3,190.00 | 3,205.00 | 0.0M |
| 2024-06-20 | 3,200.00 | 3,210.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2024-06-19 | 3,210.00 | 3,215.00 | 3,195.00 | 3,215.00 | 0.0M |
| 2024-06-18 | 3,185.00 | 3,235.00 | 3,185.00 | 3,210.00 | 0.0M |
| 2024-06-17 | 3,210.00 | 3,220.00 | 3,175.00 | 3,180.00 | 0.0M |
| 2024-06-14 | 3,160.00 | 3,225.00 | 3,160.00 | 3,190.00 | 0.0M |
| 2024-06-13 | 3,170.00 | 3,170.00 | 3,150.00 | 3,165.00 | 0.0M |
| 2024-06-12 | 3,165.00 | 3,180.00 | 3,145.00 | 3,155.00 | 0.0M |
| 2024-06-11 | 3,175.00 | 3,175.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2024-06-10 | 3,135.00 | 3,200.00 | 3,135.00 | 3,165.00 | 0.0M |
| 2024-06-07 | 3,115.00 | 3,125.00 | 3,115.00 | 3,120.00 | 0.0M |
| 2024-06-06 | 3,130.00 | 3,155.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2024-06-05 | 3,150.00 | 3,150.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2024-06-04 | 3,170.00 | 3,170.00 | 3,145.00 | 3,150.00 | 0.0M |
| 2024-06-03 | 3,155.00 | 3,185.00 | 3,150.00 | 3,170.00 | 0.0M |
| 2024-05-31 | 3,110.00 | 3,160.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2024-05-30 | 3,055.00 | 3,095.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2024-05-29 | 3,185.00 | 3,190.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2024-05-28 | 3,135.00 | 3,200.00 | 3,135.00 | 3,180.00 | 0.0M |
| 2024-05-27 | 3,150.00 | 3,155.00 | 3,125.00 | 3,155.00 | 0.0M |
| 2024-05-24 | 3,115.00 | 3,155.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2024-05-23 | 3,155.00 | 3,155.00 | 3,115.00 | 3,125.00 | 0.0M |
| 2024-05-22 | 3,195.00 | 3,215.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2024-05-21 | 3,155.00 | 3,220.00 | 3,145.00 | 3,195.00 | 0.0M |
| 2024-05-20 | 3,135.00 | 3,180.00 | 3,040.00 | 3,145.00 | 0.0M |
| 2024-05-17 | 3,135.00 | 3,140.00 | 3,095.00 | 3,105.00 | 0.0M |
| 2024-05-16 | 3,205.00 | 3,205.00 | 3,125.00 | 3,170.00 | 0.0M |
| 2024-05-15 | 3,240.00 | 3,275.00 | 3,150.00 | 3,205.00 | 0.0M |
| 2024-05-14 | 3,165.00 | 3,220.00 | 3,120.00 | 3,220.00 | 0.0M |
| 2024-05-13 | 3,150.00 | 3,175.00 | 3,135.00 | 3,170.00 | 0.0M |
| 2024-05-10 | 3,235.00 | 3,235.00 | 3,045.00 | 3,155.00 | 0.1M |
| 2024-05-09 | 3,230.00 | 3,245.00 | 3,200.00 | 3,245.00 | 0.0M |
| 2024-05-08 | 3,230.00 | 3,280.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2024-05-07 | 3,285.00 | 3,290.00 | 3,225.00 | 3,240.00 | 0.0M |
| 2024-05-02 | 3,270.00 | 3,300.00 | 3,230.00 | 3,270.00 | 0.0M |
| 2024-05-01 | 3,315.00 | 3,315.00 | 3,265.00 | 3,290.00 | 0.0M |
| 2024-04-30 | 3,235.00 | 3,365.00 | 3,235.00 | 3,250.00 | 0.0M |
| 2024-04-26 | 3,330.00 | 3,335.00 | 3,220.00 | 3,245.00 | 0.1M |
| 2024-04-25 | 3,280.00 | 3,300.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2024-04-24 | 3,225.00 | 3,310.00 | 3,200.00 | 3,290.00 | 0.0M |
| 2024-04-23 | 3,225.00 | 3,225.00 | 3,180.00 | 3,205.00 | 0.0M |
| 2024-04-22 | 3,195.00 | 3,220.00 | 3,170.00 | 3,215.00 | 0.0M |
| 2024-04-19 | 3,195.00 | 3,195.00 | 3,110.00 | 3,190.00 | 0.0M |
| 2024-04-18 | 3,200.00 | 3,260.00 | 3,170.00 | 3,235.00 | 0.0M |
| 2024-04-17 | 3,190.00 | 3,230.00 | 3,145.00 | 3,200.00 | 0.0M |
| 2024-04-16 | 3,310.00 | 3,310.00 | 3,150.00 | 3,200.00 | 0.0M |
| 2024-04-15 | 3,275.00 | 3,335.00 | 3,275.00 | 3,335.00 | 0.0M |
| 2024-04-12 | 3,310.00 | 3,350.00 | 3,300.00 | 3,310.00 | 0.0M |
| 2024-04-11 | 3,240.00 | 3,330.00 | 3,240.00 | 3,305.00 | 0.0M |
| 2024-04-10 | 3,285.00 | 3,360.00 | 3,285.00 | 3,340.00 | 0.0M |
| 2024-04-09 | 3,345.00 | 3,345.00 | 3,315.00 | 3,340.00 | 0.0M |
| 2024-04-08 | 3,330.00 | 3,335.00 | 3,300.00 | 3,305.00 | 0.0M |
| 2024-04-05 | 3,320.00 | 3,355.00 | 3,295.00 | 3,305.00 | 0.0M |
| 2024-04-04 | 3,370.00 | 3,390.00 | 3,325.00 | 3,385.00 | 0.0M |
| 2024-04-03 | 3,300.00 | 3,375.00 | 3,255.00 | 3,350.00 | 0.0M |
| 2024-04-02 | 3,390.00 | 3,390.00 | 3,310.00 | 3,330.00 | 0.0M |
| 2024-04-01 | 3,465.00 | 3,465.00 | 3,360.00 | 3,390.00 | 0.0M |
| 2024-03-29 | 3,390.00 | 3,485.00 | 3,390.00 | 3,470.00 | 0.0M |
| 2024-03-28 | 3,360.00 | 3,410.00 | 3,360.00 | 3,380.00 | 0.0M |
| 2024-03-27 | 3,485.00 | 3,510.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2024-03-26 | 3,395.00 | 3,500.00 | 3,395.00 | 3,460.00 | 0.0M |
| 2024-03-25 | 3,480.00 | 3,480.00 | 3,420.00 | 3,445.00 | 0.0M |
| 2024-03-22 | 3,505.00 | 3,520.00 | 3,460.00 | 3,480.00 | 0.0M |
| 2024-03-21 | 3,485.00 | 3,545.00 | 3,480.00 | 3,505.00 | 0.0M |
| 2024-03-19 | 3,440.00 | 3,475.00 | 3,435.00 | 3,465.00 | 0.0M |
| 2024-03-18 | 3,360.00 | 3,450.00 | 3,360.00 | 3,425.00 | 0.0M |
| 2024-03-15 | 3,370.00 | 3,415.00 | 3,360.00 | 3,370.00 | 0.0M |
| 2024-03-14 | 3,370.00 | 3,405.00 | 3,355.00 | 3,405.00 | 0.0M |
| 2024-03-13 | 3,440.00 | 3,450.00 | 3,370.00 | 3,400.00 | 0.0M |
| 2024-03-12 | 3,355.00 | 3,455.00 | 3,320.00 | 3,455.00 | 0.0M |
| 2024-03-11 | 3,450.00 | 3,450.00 | 3,360.00 | 3,365.00 | 0.0M |
| 2024-03-08 | 3,495.00 | 3,540.00 | 3,485.00 | 3,540.00 | 0.0M |
| 2024-03-07 | 3,570.00 | 3,580.00 | 3,475.00 | 3,525.00 | 0.0M |
| 2024-03-06 | 3,580.00 | 3,595.00 | 3,560.00 | 3,580.00 | 0.0M |
| 2024-03-05 | 3,530.00 | 3,550.00 | 3,515.00 | 3,535.00 | 0.0M |
| 2024-03-04 | 3,590.00 | 3,590.00 | 3,510.00 | 3,540.00 | 0.0M |
| 2024-03-01 | 3,625.00 | 3,625.00 | 3,535.00 | 3,590.00 | 0.0M |
| 2024-02-29 | 3,550.00 | 3,610.00 | 3,510.00 | 3,580.00 | 0.0M |
| 2024-02-28 | 3,610.00 | 3,665.00 | 3,570.00 | 3,595.00 | 0.0M |
| 2024-02-27 | 3,690.00 | 3,705.00 | 3,600.00 | 3,610.00 | 0.0M |
| 2024-02-26 | 3,530.00 | 3,700.00 | 3,530.00 | 3,670.00 | 0.0M |
| 2024-02-22 | 3,460.00 | 3,525.00 | 3,430.00 | 3,500.00 | 0.0M |
| 2024-02-21 | 3,480.00 | 3,480.00 | 3,405.00 | 3,430.00 | 0.0M |
| 2024-02-20 | 3,495.00 | 3,560.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2024-02-19 | 3,435.00 | 3,510.00 | 3,430.00 | 3,490.00 | 0.0M |
| 2024-02-16 | 3,350.00 | 3,405.00 | 3,310.00 | 3,390.00 | 0.0M |
| 2024-02-15 | 3,510.00 | 3,510.00 | 3,335.00 | 3,350.00 | 0.0M |
| 2024-02-14 | 3,470.00 | 3,520.00 | 3,410.00 | 3,450.00 | 0.0M |
| 2024-02-13 | 3,295.00 | 3,485.00 | 3,265.00 | 3,485.00 | 0.1M |
| 2024-02-09 | 3,230.00 | 3,230.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2024-02-08 | 3,265.00 | 3,305.00 | 3,195.00 | 3,260.00 | 0.0M |
| 2024-02-07 | 3,265.00 | 3,275.00 | 3,225.00 | 3,260.00 | 0.0M |
| 2024-02-06 | 3,260.00 | 3,310.00 | 3,255.00 | 3,265.00 | 0.0M |
| 2024-02-05 | 3,205.00 | 3,315.00 | 3,195.00 | 3,295.00 | 0.0M |
| 2024-02-02 | 3,150.00 | 3,175.00 | 3,120.00 | 3,165.00 | 0.0M |
| 2024-02-01 | 3,130.00 | 3,155.00 | 3,130.00 | 3,135.00 | 0.0M |
| 2024-01-31 | 3,150.00 | 3,180.00 | 3,110.00 | 3,155.00 | 0.0M |
| 2024-01-30 | 3,195.00 | 3,200.00 | 3,145.00 | 3,150.00 | 0.0M |
| 2024-01-29 | 3,140.00 | 3,195.00 | 3,140.00 | 3,195.00 | 0.0M |
| 2024-01-26 | 3,120.00 | 3,160.00 | 3,115.00 | 3,130.00 | 0.0M |
| 2024-01-25 | 3,110.00 | 3,115.00 | 3,095.00 | 3,115.00 | 0.0M |
| 2024-01-24 | 3,100.00 | 3,120.00 | 3,065.00 | 3,095.00 | 0.0M |
| 2024-01-23 | 3,170.00 | 3,190.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2024-01-22 | 3,105.00 | 3,155.00 | 3,090.00 | 3,150.00 | 0.0M |
| 2024-01-19 | 3,090.00 | 3,115.00 | 3,055.00 | 3,105.00 | 0.0M |
| 2024-01-18 | 3,075.00 | 3,075.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2024-01-17 | 3,100.00 | 3,140.00 | 3,035.00 | 3,065.00 | 0.0M |
| 2024-01-16 | 3,135.00 | 3,145.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2024-01-15 | 3,080.00 | 3,145.00 | 3,080.00 | 3,110.00 | 0.0M |
| 2024-01-12 | 3,135.00 | 3,135.00 | 3,030.00 | 3,080.00 | 0.0M |
| 2024-01-11 | 3,055.00 | 3,155.00 | 3,055.00 | 3,135.00 | 0.0M |
| 2024-01-10 | 3,010.00 | 3,060.00 | 2,990.00 | 3,040.00 | 0.0M |
| 2024-01-09 | 3,025.00 | 3,025.00 | 2,975.00 | 2,994.00 | 0.0M |
| 2024-01-05 | 2,986.00 | 3,020.00 | 2,984.00 | 2,999.00 | 0.0M |
| 2024-01-04 | 2,936.00 | 2,990.00 | 2,893.00 | 2,967.00 | 0.0M |