1,160.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 18.2K |
| 09:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 09:15 | 810.00 | 815.00 | 810.00 | 810.00 | 29.8K |
| 09:20 | 805.00 | 820.00 | 805.00 | 820.00 | 1.8K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 10.0K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 9.0K |
| 10:00 | 815.00 | 815.00 | 815.00 | 815.00 | 20.0K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 18.7K |
| 10:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 6.3K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 36.8K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 20.0K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 32.5K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 11:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 1.5K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 1.4K |
| 13:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 50.0K |
| 14:25 | 820.00 | 825.00 | 820.00 | 820.00 | 18.0K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:45 | 825.00 | 825.00 | 820.00 | 820.00 | 41.1K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 17.5K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:30 | 820.00 | 830.00 | 820.00 | 830.00 | 2.5K |
| 15:35 | 830.00 | 835.00 | 820.00 | 820.00 | 77.8K |
| 15:40 | 825.00 | 825.00 | 825.00 | 825.00 | 1.3K |
| 15:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |