1,160.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:10 | 820.00 | 820.00 | 810.00 | 810.00 | 0.6K |
| 09:25 | 810.00 | 810.00 | 805.00 | 805.00 | 5.4K |
| 09:30 | 805.00 | 805.00 | 805.00 | 805.00 | 13.9K |
| 09:35 | 805.00 | 805.00 | 805.00 | 805.00 | 9.3K |
| 09:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.6K |
| 09:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.7K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 10.0K |
| 10:10 | 800.00 | 800.00 | 795.00 | 795.00 | 77.4K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:20 | 790.00 | 790.00 | 785.00 | 790.00 | 127.9K |
| 10:25 | 790.00 | 790.00 | 790.00 | 790.00 | 1.9K |
| 10:30 | 790.00 | 795.00 | 790.00 | 790.00 | 14.7K |
| 10:35 | 795.00 | 805.00 | 795.00 | 805.00 | 1.3K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 41.8K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 17.3K |
| 11:10 | 790.00 | 805.00 | 790.00 | 805.00 | 4.4K |
| 11:15 | 805.00 | 805.00 | 805.00 | 805.00 | 1.5K |
| 11:45 | 790.00 | 790.00 | 790.00 | 790.00 | 63.4K |
| 13:30 | 790.00 | 795.00 | 790.00 | 795.00 | 10.2K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 14:25 | 795.00 | 800.00 | 795.00 | 800.00 | 0.4K |
| 14:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 14:40 | 795.00 | 800.00 | 790.00 | 800.00 | 6.6K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 1.2K |
| 14:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 15:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 16:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |