1,180.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 790.00 | 790.00 | 63.1K |
| 09:05 | 775.00 | 785.00 | 770.00 | 785.00 | 230.2K |
| 09:10 | 790.00 | 790.00 | 785.00 | 785.00 | 30.0K |
| 09:15 | 790.00 | 790.00 | 785.00 | 790.00 | 82.9K |
| 09:20 | 790.00 | 795.00 | 790.00 | 795.00 | 16.5K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 24.0K |
| 09:30 | 795.00 | 795.00 | 795.00 | 795.00 | 11.2K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 5.1K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 43.1K |
| 09:50 | 800.00 | 800.00 | 800.00 | 800.00 | 2.0K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 5.0K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 10.0K |
| 10:20 | 805.00 | 805.00 | 800.00 | 800.00 | 5.4K |
| 10:25 | 805.00 | 805.00 | 800.00 | 800.00 | 11.0K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 10.0K |
| 10:35 | 800.00 | 800.00 | 800.00 | 800.00 | 14.0K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 20.0K |
| 10:45 | 805.00 | 805.00 | 805.00 | 805.00 | 40.0K |
| 10:50 | 805.00 | 805.00 | 805.00 | 805.00 | 2.5K |
| 10:55 | 805.00 | 810.00 | 805.00 | 810.00 | 48.8K |
| 11:00 | 805.00 | 805.00 | 805.00 | 805.00 | 78.2K |
| 11:05 | 805.00 | 805.00 | 805.00 | 805.00 | 2.2K |
| 11:20 | 805.00 | 810.00 | 805.00 | 810.00 | 5.3K |
| 13:30 | 810.00 | 810.00 | 805.00 | 805.00 | 4.3K |
| 13:40 | 805.00 | 805.00 | 805.00 | 805.00 | 7.3K |
| 13:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:15 | 805.00 | 805.00 | 805.00 | 805.00 | 9.7K |
| 14:20 | 805.00 | 810.00 | 805.00 | 810.00 | 1.2K |
| 14:25 | 805.00 | 805.00 | 805.00 | 805.00 | 7.4K |
| 14:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 14:35 | 805.00 | 805.00 | 805.00 | 805.00 | 12.2K |
| 14:40 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 15:00 | 810.00 | 810.00 | 810.00 | 810.00 | 24.8K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:20 | 810.00 | 810.00 | 810.00 | 810.00 | 2.6K |
| 15:35 | 815.00 | 815.00 | 815.00 | 815.00 | 6.6K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 11.6K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |