1,160.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 6.2K |
| 09:10 | 815.00 | 820.00 | 815.00 | 820.00 | 1.1K |
| 09:15 | 815.00 | 815.00 | 810.00 | 810.00 | 11.1K |
| 09:20 | 810.00 | 810.00 | 805.00 | 805.00 | 2.9K |
| 09:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 09:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.8K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 34.8K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 20.2K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 6.5K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:00 | 810.00 | 810.00 | 810.00 | 810.00 | 4.4K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 2.5K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 1.5K |
| 11:35 | 810.00 | 815.00 | 810.00 | 815.00 | 24.8K |
| 11:40 | 810.00 | 810.00 | 810.00 | 810.00 | 21.2K |
| 11:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 13:50 | 815.00 | 820.00 | 815.00 | 820.00 | 89.0K |
| 13:55 | 815.00 | 820.00 | 815.00 | 815.00 | 88.3K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 12.0K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 2.9K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 3.3K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 16.9K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 7.6K |
| 14:45 | 820.00 | 825.00 | 820.00 | 825.00 | 2.5K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 5.9K |
| 15:45 | 820.00 | 825.00 | 820.00 | 820.00 | 2.3K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |