1,180.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 09:05 | 810.00 | 820.00 | 810.00 | 820.00 | 2.0K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 5.5K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 2.8K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 2.4K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 7.6K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:55 | 815.00 | 820.00 | 815.00 | 820.00 | 10.1K |
| 10:00 | 815.00 | 820.00 | 815.00 | 820.00 | 1.0K |
| 10:15 | 820.00 | 820.00 | 815.00 | 815.00 | 0.3K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 21.0K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 4.2K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 10:55 | 815.00 | 815.00 | 810.00 | 810.00 | 3.4K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.7K |
| 11:35 | 810.00 | 810.00 | 810.00 | 810.00 | 14.9K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.2K |
| 13:45 | 825.00 | 830.00 | 825.00 | 830.00 | 99.8K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 12.7K |
| 13:55 | 825.00 | 825.00 | 825.00 | 825.00 | 19.2K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 81.8K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 22.6K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 53.0K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 15:05 | 830.00 | 830.00 | 825.00 | 825.00 | 19.0K |
| 15:10 | 830.00 | 835.00 | 830.00 | 835.00 | 52.4K |
| 15:20 | 830.00 | 830.00 | 825.00 | 825.00 | 0.4K |
| 15:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 15:40 | 830.00 | 835.00 | 830.00 | 835.00 | 1.0K |
| 15:45 | 835.00 | 840.00 | 825.00 | 840.00 | 116.0K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 1.8K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |