1,180.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 825.00 | 840.00 | 4.5K |
| 09:05 | 840.00 | 840.00 | 840.00 | 840.00 | 2.5K |
| 09:10 | 835.00 | 840.00 | 830.00 | 840.00 | 3.2K |
| 09:15 | 835.00 | 835.00 | 835.00 | 835.00 | 31.3K |
| 09:20 | 835.00 | 840.00 | 835.00 | 840.00 | 25.1K |
| 09:25 | 840.00 | 845.00 | 840.00 | 840.00 | 48.4K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.7K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 09:40 | 845.00 | 845.00 | 830.00 | 840.00 | 9.8K |
| 09:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 09:55 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 10:00 | 840.00 | 840.00 | 840.00 | 840.00 | 35.9K |
| 10:05 | 835.00 | 840.00 | 835.00 | 840.00 | 3.4K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 10:15 | 835.00 | 840.00 | 835.00 | 835.00 | 1.6K |
| 10:20 | 840.00 | 845.00 | 840.00 | 845.00 | 1.7K |
| 10:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 10:35 | 840.00 | 845.00 | 840.00 | 845.00 | 0.9K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 1.6K |
| 10:50 | 835.00 | 845.00 | 835.00 | 845.00 | 0.9K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 11:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.8K |
| 11:05 | 840.00 | 845.00 | 840.00 | 845.00 | 0.9K |
| 11:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.7K |
| 11:15 | 845.00 | 845.00 | 840.00 | 840.00 | 1.7K |
| 11:20 | 840.00 | 840.00 | 835.00 | 835.00 | 4.8K |
| 11:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 11:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 11:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 1.8K |
| 13:35 | 845.00 | 845.00 | 845.00 | 845.00 | 1.7K |
| 13:40 | 840.00 | 845.00 | 840.00 | 845.00 | 35.2K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 13:55 | 845.00 | 845.00 | 840.00 | 840.00 | 7.6K |
| 14:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.2K |
| 14:05 | 845.00 | 845.00 | 840.00 | 840.00 | 1.1K |
| 14:10 | 845.00 | 845.00 | 840.00 | 840.00 | 21.7K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 14:30 | 840.00 | 840.00 | 840.00 | 840.00 | 3.0K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 14:45 | 835.00 | 845.00 | 835.00 | 845.00 | 1.1K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 1.6K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 1.7K |
| 15:20 | 840.00 | 840.00 | 840.00 | 840.00 | 5.6K |
| 15:25 | 840.00 | 845.00 | 840.00 | 845.00 | 1.7K |
| 15:35 | 835.00 | 835.00 | 835.00 | 835.00 | 1.7K |
| 15:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 10.1K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |