1,180.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 865.00 | 870.00 | 5.2K |
| 09:05 | 865.00 | 870.00 | 865.00 | 870.00 | 2.0K |
| 09:10 | 870.00 | 875.00 | 865.00 | 865.00 | 0.8K |
| 09:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 09:20 | 870.00 | 870.00 | 865.00 | 865.00 | 2.1K |
| 09:25 | 865.00 | 870.00 | 865.00 | 870.00 | 5.8K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 3.1K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 5.8K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 4.0K |
| 09:45 | 870.00 | 880.00 | 870.00 | 870.00 | 96.8K |
| 09:50 | 870.00 | 870.00 | 865.00 | 865.00 | 0.9K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 56.8K |
| 10:15 | 860.00 | 865.00 | 860.00 | 865.00 | 20.5K |
| 10:20 | 865.00 | 865.00 | 860.00 | 860.00 | 23.2K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 16.9K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 33.0K |
| 11:35 | 870.00 | 870.00 | 870.00 | 870.00 | 14.0K |
| 11:40 | 870.00 | 875.00 | 870.00 | 875.00 | 2.5K |
| 11:45 | 875.00 | 875.00 | 875.00 | 875.00 | 2.0K |
| 11:55 | 875.00 | 880.00 | 875.00 | 880.00 | 10.0K |
| 13:30 | 880.00 | 880.00 | 875.00 | 875.00 | 139.1K |
| 13:35 | 875.00 | 880.00 | 870.00 | 870.00 | 6.7K |
| 13:40 | 880.00 | 880.00 | 875.00 | 875.00 | 27.5K |
| 13:45 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 13:50 | 875.00 | 875.00 | 875.00 | 875.00 | 3.3K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 24.9K |
| 14:00 | 880.00 | 880.00 | 880.00 | 880.00 | 24.4K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 21.5K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 5.0K |
| 14:20 | 875.00 | 875.00 | 870.00 | 875.00 | 27.7K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 2.5K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 9.0K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 1.6K |
| 14:50 | 875.00 | 875.00 | 875.00 | 875.00 | 20.0K |
| 14:55 | 875.00 | 875.00 | 870.00 | 875.00 | 62.2K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.5K |
| 15:05 | 875.00 | 880.00 | 875.00 | 875.00 | 10.3K |
| 15:10 | 875.00 | 880.00 | 875.00 | 880.00 | 0.9K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:35 | 870.00 | 875.00 | 870.00 | 875.00 | 0.5K |
| 15:40 | 870.00 | 870.00 | 870.00 | 870.00 | 10.0K |
| 15:45 | 875.00 | 875.00 | 870.00 | 875.00 | 20.6K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 82.2K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |