1,175.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 875.00 | 880.00 | 127.4K |
| 09:05 | 885.00 | 885.00 | 880.00 | 885.00 | 8.3K |
| 09:10 | 885.00 | 890.00 | 885.00 | 890.00 | 157.7K |
| 09:15 | 890.00 | 890.00 | 880.00 | 885.00 | 69.6K |
| 09:20 | 885.00 | 885.00 | 880.00 | 880.00 | 80.7K |
| 09:25 | 880.00 | 880.00 | 880.00 | 880.00 | 40.3K |
| 09:30 | 885.00 | 885.00 | 880.00 | 880.00 | 5.3K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 36.7K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 09:45 | 890.00 | 890.00 | 885.00 | 890.00 | 6.8K |
| 09:50 | 890.00 | 890.00 | 885.00 | 890.00 | 8.9K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 10:00 | 890.00 | 890.00 | 885.00 | 885.00 | 0.3K |
| 10:05 | 885.00 | 890.00 | 885.00 | 890.00 | 13.1K |
| 10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 1.2K |
| 10:15 | 885.00 | 890.00 | 885.00 | 890.00 | 3.1K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:25 | 885.00 | 890.00 | 885.00 | 890.00 | 3.1K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 45.0K |
| 10:40 | 890.00 | 890.00 | 885.00 | 885.00 | 2.5K |
| 10:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 10.2K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 16.0K |
| 11:05 | 890.00 | 890.00 | 885.00 | 885.00 | 40.1K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 57.6K |
| 11:15 | 885.00 | 885.00 | 880.00 | 880.00 | 26.3K |
| 11:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 11:25 | 885.00 | 885.00 | 885.00 | 885.00 | 3.4K |
| 14:00 | 885.00 | 885.00 | 880.00 | 880.00 | 7.0K |
| 14:05 | 880.00 | 885.00 | 880.00 | 885.00 | 2.1K |
| 14:10 | 885.00 | 885.00 | 885.00 | 885.00 | 10.0K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 2.2K |
| 14:20 | 885.00 | 885.00 | 885.00 | 885.00 | 62.7K |
| 14:35 | 880.00 | 885.00 | 880.00 | 880.00 | 24.2K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 450.0K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 3.6K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 8.7K |
| 14:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 100.1K |
| 15:05 | 885.00 | 885.00 | 885.00 | 885.00 | 11.5K |
| 15:10 | 885.00 | 885.00 | 885.00 | 885.00 | 2.3K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 8.2K |
| 15:20 | 885.00 | 885.00 | 880.00 | 880.00 | 16.0K |
| 15:35 | 880.00 | 880.00 | 880.00 | 880.00 | 37.1K |
| 15:40 | 885.00 | 885.00 | 885.00 | 885.00 | 7.7K |
| 15:45 | 885.00 | 885.00 | 885.00 | 885.00 | 24.4K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 152.0K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |