192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 906.7K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 3.9K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 98.9K |
| 09:15 | 190.00 | 191.00 | 189.00 | 191.00 | 64.4K |
| 09:20 | 191.00 | 191.00 | 191.00 | 191.00 | 11.0K |
| 09:25 | 190.00 | 191.00 | 190.00 | 191.00 | 30.1K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 18.3K |
| 09:40 | 189.00 | 190.00 | 189.00 | 190.00 | 2.6K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 29.7K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 11.4K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 8.1K |
| 10:20 | 190.00 | 191.00 | 190.00 | 191.00 | 18.1K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 100.3K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 7.4K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 15.3K |
| 10:40 | 189.00 | 190.00 | 189.00 | 190.00 | 45.4K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 32.4K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 26.5K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 146.9K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 7.6K |
| 11:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:45 | 191.00 | 191.00 | 191.00 | 191.00 | 10.6K |
| 11:50 | 190.00 | 191.00 | 190.00 | 190.00 | 10.4K |
| 11:55 | 191.00 | 191.00 | 191.00 | 191.00 | 1.1K |
| 13:30 | 191.00 | 191.00 | 191.00 | 191.00 | 6.5K |
| 13:35 | 191.00 | 191.00 | 191.00 | 191.00 | 507.0K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 706.9K |
| 13:45 | 191.00 | 191.00 | 191.00 | 191.00 | 40.0K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 4.3K |
| 13:55 | 191.00 | 192.00 | 191.00 | 192.00 | 89.6K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 14:05 | 192.00 | 192.00 | 191.00 | 191.00 | 1.5K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 10.7K |
| 14:15 | 192.00 | 192.00 | 191.00 | 192.00 | 7.1K |
| 14:20 | 191.00 | 192.00 | 191.00 | 191.00 | 2.5K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 14:30 | 192.00 | 194.00 | 192.00 | 194.00 | 751.9K |
| 14:35 | 194.00 | 194.00 | 193.00 | 193.00 | 140.8K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 50.0K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 40.4K |
| 14:50 | 194.00 | 194.00 | 193.00 | 194.00 | 74.5K |
| 14:55 | 194.00 | 194.00 | 193.00 | 194.00 | 100.9K |
| 15:00 | 194.00 | 194.00 | 193.00 | 193.00 | 336.7K |
| 15:05 | 193.00 | 193.00 | 193.00 | 193.00 | 83.5K |
| 15:10 | 193.00 | 193.00 | 192.00 | 193.00 | 2.0K |
| 15:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 15:30 | 193.00 | 193.00 | 192.00 | 192.00 | 0.4K |
| 15:35 | 193.00 | 193.00 | 192.00 | 192.00 | 18.6K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 57.1K |
| 16:05 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 16:10 | 193.00 | 193.00 | 193.00 | 193.00 | 3.0K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 197.00 | 197.00 | 192.00 | 192.00 | 1.9M |
| 2025-10-01 | 197.00 | 200.00 | 195.00 | 196.00 | 4.2M |
| 2025-09-30 | 200.00 | 202.00 | 196.00 | 197.00 | 6.0M |
| 2025-09-29 | 199.00 | 199.00 | 194.00 | 196.00 | 1.9M |
| 2025-09-26 | 196.00 | 197.00 | 193.00 | 194.00 | 2.0M |
| 2025-09-25 | 193.00 | 198.00 | 192.00 | 193.00 | 3.7M |
| 2025-09-24 | 193.00 | 194.00 | 191.00 | 192.00 | 2.6M |
| 2025-09-23 | 190.00 | 194.00 | 189.00 | 193.00 | 4.7M |
| 2025-09-22 | 191.00 | 191.00 | 189.00 | 190.00 | 2.1M |
| 2025-09-19 | 191.00 | 192.00 | 189.00 | 190.00 | 2.7M |
| 2025-09-18 | 191.00 | 192.00 | 189.00 | 190.00 | 2.2M |
| 2025-09-17 | 192.00 | 192.00 | 189.00 | 191.00 | 2.7M |
| 2025-09-16 | 193.00 | 193.00 | 190.00 | 191.00 | 2.9M |
| 2025-09-15 | 192.00 | 194.00 | 190.00 | 191.00 | 3.6M |
| 2025-09-12 | 191.00 | 192.00 | 188.00 | 190.00 | 2.0M |
| 2025-09-11 | 190.00 | 191.00 | 189.00 | 190.00 | 1.9M |
| 2025-09-10 | 189.00 | 193.00 | 188.00 | 189.00 | 2.4M |
| 2025-09-09 | 187.00 | 191.00 | 187.00 | 189.00 | 3.5M |
| 2025-09-08 | 192.00 | 193.00 | 188.00 | 188.00 | 4.5M |
| 2025-09-04 | 195.00 | 195.00 | 190.00 | 192.00 | 3.8M |
| 2025-09-03 | 193.00 | 194.00 | 191.00 | 194.00 | 3.3M |
| 2025-09-02 | 193.00 | 194.00 | 192.00 | 193.00 | 1.6M |
| 2025-09-01 | 185.00 | 193.00 | 185.00 | 192.00 | 4.0M |
| 2025-08-29 | 196.00 | 198.00 | 191.00 | 194.00 | 5.7M |
| 2025-08-28 | 192.00 | 204.00 | 191.00 | 196.00 | 5.4M |
| 2025-08-27 | 195.00 | 197.00 | 191.00 | 193.00 | 5.0M |
| 2025-08-26 | 198.00 | 199.00 | 192.00 | 195.00 | 3.3M |
| 2025-08-25 | 197.00 | 202.00 | 194.00 | 198.00 | 6.8M |
| 2025-08-22 | 191.00 | 196.00 | 191.00 | 196.00 | 5.9M |
| 2025-08-21 | 190.00 | 191.00 | 189.00 | 190.00 | 3.3M |
| 2025-08-20 | 190.00 | 190.00 | 188.00 | 190.00 | 2.4M |
| 2025-08-19 | 189.00 | 189.00 | 187.00 | 189.00 | 1.9M |
| 2025-08-15 | 191.00 | 191.00 | 188.00 | 189.00 | 1.0M |
| 2025-08-14 | 192.00 | 192.00 | 189.00 | 190.00 | 1.2M |
| 2025-08-13 | 190.00 | 192.00 | 189.00 | 191.00 | 1.2M |
| 2025-08-12 | 190.00 | 190.00 | 187.00 | 190.00 | 0.5M |
| 2025-08-11 | 187.00 | 190.00 | 187.00 | 189.00 | 0.6M |
| 2025-08-08 | 188.00 | 188.00 | 185.00 | 187.00 | 0.8M |
| 2025-08-07 | 189.00 | 190.00 | 186.00 | 188.00 | 1.9M |
| 2025-08-06 | 190.00 | 190.00 | 188.00 | 189.00 | 1.1M |
| 2025-08-05 | 189.00 | 190.00 | 187.00 | 190.00 | 0.9M |
| 2025-08-04 | 187.00 | 190.00 | 186.00 | 187.00 | 2.1M |
| 2025-08-01 | 186.00 | 188.00 | 185.00 | 187.00 | 0.7M |
| 2025-07-31 | 189.00 | 189.00 | 186.00 | 187.00 | 1.6M |
| 2025-07-30 | 188.00 | 189.00 | 188.00 | 189.00 | 1.1M |
| 2025-07-29 | 192.00 | 192.00 | 187.00 | 188.00 | 2.7M |
| 2025-07-28 | 191.00 | 192.00 | 190.00 | 191.00 | 0.4M |
| 2025-07-25 | 192.00 | 192.00 | 190.00 | 191.00 | 0.5M |
| 2025-07-24 | 192.00 | 192.00 | 191.00 | 192.00 | 0.4M |
| 2025-07-23 | 190.00 | 193.00 | 190.00 | 192.00 | 1.0M |
| 2025-07-22 | 191.00 | 194.00 | 190.00 | 190.00 | 1.8M |
| 2025-07-21 | 193.00 | 193.00 | 190.00 | 192.00 | 1.1M |
| 2025-07-18 | 191.00 | 193.00 | 190.00 | 192.00 | 0.9M |
| 2025-07-17 | 190.00 | 191.00 | 189.00 | 190.00 | 0.6M |
| 2025-07-16 | 188.00 | 190.00 | 188.00 | 190.00 | 0.3M |
| 2025-07-15 | 190.00 | 191.00 | 188.00 | 188.00 | 0.7M |
| 2025-07-14 | 192.00 | 192.00 | 189.00 | 189.00 | 1.0M |
| 2025-07-11 | 189.00 | 192.00 | 189.00 | 192.00 | 0.7M |
| 2025-07-10 | 187.00 | 189.00 | 186.00 | 189.00 | 1.5M |
| 2025-07-09 | 186.00 | 188.00 | 184.00 | 187.00 | 0.7M |
| 2025-07-08 | 186.00 | 188.00 | 185.00 | 186.00 | 0.7M |
| 2025-07-07 | 188.00 | 188.00 | 186.00 | 186.00 | 0.5M |
| 2025-07-04 | 187.00 | 188.00 | 186.00 | 188.00 | 5.2M |
| 2025-07-03 | 186.00 | 189.00 | 186.00 | 186.00 | 7.2M |
| 2025-07-02 | 187.00 | 188.00 | 185.00 | 186.00 | 5.7M |
| 2025-07-01 | 187.00 | 188.00 | 186.00 | 187.00 | 6.5M |
| 2025-06-30 | 188.00 | 190.00 | 187.00 | 187.00 | 6.0M |
| 2025-06-26 | 188.00 | 189.00 | 185.00 | 188.00 | 9.4M |
| 2025-06-25 | 193.00 | 195.00 | 186.00 | 189.00 | 13.6M |
| 2025-06-24 | 194.00 | 195.00 | 192.00 | 192.00 | 7.3M |
| 2025-06-23 | 193.00 | 194.00 | 191.00 | 193.00 | 11.6M |
| 2025-06-20 | 194.00 | 195.00 | 192.00 | 194.00 | 7.9M |
| 2025-06-19 | 197.00 | 198.00 | 194.00 | 194.00 | 10.5M |
| 2025-06-18 | 200.00 | 202.00 | 197.00 | 197.00 | 10.9M |
| 2025-06-17 | 202.00 | 204.00 | 198.00 | 200.00 | 10.2M |
| 2025-06-16 | 196.00 | 202.00 | 196.00 | 199.00 | 16.3M |
| 2025-06-13 | 196.00 | 199.00 | 195.00 | 196.00 | 16.1M |
| 2025-06-12 | 194.00 | 197.00 | 192.00 | 196.00 | 17.8M |
| 2025-06-11 | 193.00 | 194.00 | 191.00 | 194.00 | 6.6M |
| 2025-06-10 | 194.00 | 195.00 | 193.00 | 194.00 | 5.0M |
| 2025-06-05 | 195.00 | 195.00 | 193.00 | 194.00 | 4.0M |
| 2025-06-04 | 195.00 | 195.00 | 193.00 | 195.00 | 3.0M |
| 2025-06-03 | 194.00 | 195.00 | 193.00 | 195.00 | 9.3M |
| 2025-06-02 | 195.00 | 196.00 | 193.00 | 194.00 | 10.5M |
| 2025-05-28 | 196.00 | 197.00 | 195.00 | 195.00 | 12.2M |
| 2025-05-27 | 196.00 | 196.00 | 195.00 | 196.00 | 10.4M |
| 2025-05-26 | 199.00 | 199.00 | 195.00 | 195.00 | 13.4M |
| 2025-05-23 | 198.00 | 200.00 | 197.00 | 199.00 | 13.0M |
| 2025-05-22 | 200.00 | 200.00 | 197.00 | 198.00 | 16.4M |
| 2025-05-21 | 198.00 | 202.00 | 197.00 | 199.00 | 8.4M |
| 2025-05-20 | 197.00 | 200.00 | 197.00 | 198.00 | 20.9M |
| 2025-05-19 | 196.00 | 197.00 | 194.00 | 197.00 | 7.0M |
| 2025-05-16 | 195.00 | 196.00 | 193.00 | 196.00 | 9.0M |
| 2025-05-15 | 194.00 | 196.00 | 193.00 | 195.00 | 8.4M |
| 2025-05-14 | 195.00 | 195.00 | 192.00 | 194.00 | 3.8M |
| 2025-05-09 | 195.00 | 196.00 | 193.00 | 194.00 | 8.0M |
| 2025-05-08 | 196.00 | 197.00 | 194.00 | 195.00 | 9.3M |
| 2025-05-07 | 195.00 | 197.00 | 194.00 | 196.00 | 5.5M |
| 2025-05-06 | 198.00 | 198.00 | 194.00 | 195.00 | 13.8M |
| 2025-05-05 | 198.00 | 198.00 | 196.00 | 198.00 | 7.3M |
| 2025-05-02 | 199.00 | 199.00 | 196.00 | 198.00 | 7.8M |
| 2025-04-30 | 200.00 | 200.00 | 198.00 | 199.00 | 14.5M |
| 2025-04-29 | 200.00 | 202.00 | 198.00 | 200.00 | 14.4M |
| 2025-04-28 | 202.00 | 204.00 | 200.00 | 200.00 | 6.4M |
| 2025-04-25 | 199.00 | 202.00 | 199.00 | 200.00 | 8.1M |
| 2025-04-24 | 200.00 | 202.00 | 198.00 | 198.00 | 10.3M |
| 2025-04-23 | 198.00 | 200.00 | 197.00 | 198.00 | 10.9M |
| 2025-04-22 | 200.00 | 200.00 | 197.00 | 198.00 | 5.7M |
| 2025-04-21 | 200.00 | 202.00 | 197.00 | 200.00 | 19.9M |
| 2025-04-17 | 200.00 | 202.00 | 199.00 | 200.00 | 8.1M |
| 2025-04-16 | 199.00 | 202.00 | 198.00 | 200.00 | 11.1M |
| 2025-04-15 | 204.00 | 204.00 | 198.00 | 199.00 | 12.4M |
| 2025-04-14 | 210.00 | 214.00 | 208.00 | 214.00 | 13.4M |
| 2025-04-11 | 206.00 | 208.00 | 200.00 | 208.00 | 14.6M |
| 2025-04-10 | 199.00 | 206.00 | 199.00 | 206.00 | 7.7M |
| 2025-04-09 | 194.00 | 198.00 | 194.00 | 197.00 | 11.2M |
| 2025-04-08 | 197.00 | 197.00 | 190.00 | 194.00 | 10.9M |
| 2025-03-27 | 210.00 | 210.00 | 204.00 | 206.00 | 5.0M |
| 2025-03-26 | 200.00 | 212.00 | 200.00 | 208.00 | 17.4M |
| 2025-03-25 | 199.00 | 202.00 | 197.00 | 199.00 | 14.4M |
| 2025-03-24 | 200.00 | 202.00 | 195.00 | 198.00 | 16.9M |
| 2025-03-21 | 202.00 | 202.00 | 199.00 | 200.00 | 21.8M |
| 2025-03-20 | 202.00 | 202.00 | 200.00 | 202.00 | 5.2M |
| 2025-03-19 | 199.00 | 202.00 | 198.00 | 202.00 | 16.3M |
| 2025-03-18 | 202.00 | 202.00 | 195.00 | 198.00 | 11.8M |
| 2025-03-17 | 202.00 | 204.00 | 200.00 | 202.00 | 6.7M |
| 2025-03-14 | 204.00 | 204.00 | 200.00 | 202.00 | 9.4M |
| 2025-03-13 | 204.00 | 204.00 | 200.00 | 204.00 | 6.4M |
| 2025-03-12 | 204.00 | 204.00 | 200.00 | 202.00 | 4.2M |
| 2025-03-11 | 204.00 | 204.00 | 200.00 | 204.00 | 6.9M |
| 2025-03-10 | 206.00 | 206.00 | 202.00 | 204.00 | 7.2M |
| 2025-03-07 | 206.00 | 206.00 | 202.00 | 206.00 | 14.3M |
| 2025-03-06 | 204.00 | 212.00 | 202.00 | 206.00 | 13.8M |
| 2025-03-05 | 202.00 | 206.00 | 200.00 | 204.00 | 8.5M |
| 2025-03-04 | 204.00 | 204.00 | 200.00 | 202.00 | 9.0M |
| 2025-03-03 | 199.00 | 206.00 | 195.00 | 204.00 | 13.0M |
| 2025-02-28 | 204.00 | 206.00 | 198.00 | 198.00 | 14.2M |
| 2025-02-27 | 210.00 | 212.00 | 200.00 | 204.00 | 14.3M |
| 2025-02-26 | 214.00 | 214.00 | 210.00 | 212.00 | 6.0M |
| 2025-02-25 | 216.00 | 216.00 | 210.00 | 214.00 | 6.8M |
| 2025-02-24 | 218.00 | 218.00 | 212.00 | 216.00 | 9.3M |
| 2025-02-21 | 216.00 | 218.00 | 214.00 | 218.00 | 2.9M |
| 2025-02-20 | 218.00 | 218.00 | 214.00 | 216.00 | 9.0M |
| 2025-02-19 | 218.00 | 218.00 | 214.00 | 218.00 | 7.3M |
| 2025-02-18 | 216.00 | 220.00 | 214.00 | 218.00 | 6.1M |
| 2025-02-17 | 208.00 | 218.00 | 208.00 | 216.00 | 11.2M |
| 2025-02-14 | 212.00 | 214.00 | 210.00 | 210.00 | 11.0M |
| 2025-02-13 | 212.00 | 212.00 | 208.00 | 212.00 | 3.8M |
| 2025-02-12 | 210.00 | 212.00 | 208.00 | 212.00 | 6.4M |
| 2025-02-11 | 210.00 | 212.00 | 206.00 | 210.00 | 9.5M |
| 2025-02-10 | 210.00 | 212.00 | 208.00 | 210.00 | 4.6M |
| 2025-02-07 | 214.00 | 214.00 | 206.00 | 212.00 | 7.8M |
| 2025-02-06 | 216.00 | 218.00 | 210.00 | 212.00 | 11.0M |
| 2025-02-05 | 216.00 | 220.00 | 216.00 | 216.00 | 7.6M |
| 2025-02-04 | 220.00 | 220.00 | 216.00 | 216.00 | 7.4M |
| 2025-02-03 | 218.00 | 220.00 | 216.00 | 218.00 | 8.9M |
| 2025-01-31 | 214.00 | 220.00 | 214.00 | 218.00 | 11.0M |
| 2025-01-30 | 216.00 | 216.00 | 212.00 | 214.00 | 3.7M |
| 2025-01-24 | 214.00 | 216.00 | 214.00 | 214.00 | 7.5M |
| 2025-01-23 | 212.00 | 218.00 | 212.00 | 216.00 | 6.6M |
| 2025-01-22 | 214.00 | 216.00 | 212.00 | 214.00 | 3.1M |
| 2025-01-21 | 216.00 | 216.00 | 210.00 | 214.00 | 4.2M |
| 2025-01-20 | 214.00 | 216.00 | 212.00 | 216.00 | 7.1M |
| 2025-01-17 | 214.00 | 214.00 | 210.00 | 214.00 | 5.1M |
| 2025-01-16 | 214.00 | 214.00 | 212.00 | 214.00 | 0.3M |
| 2025-01-15 | 214.00 | 216.00 | 212.00 | 214.00 | 6.5M |
| 2025-01-14 | 216.00 | 216.00 | 212.00 | 214.00 | 2.9M |
| 2025-01-13 | 216.00 | 216.00 | 212.00 | 214.00 | 3.5M |
| 2025-01-10 | 214.00 | 216.00 | 212.00 | 214.00 | 8.3M |
| 2025-01-09 | 216.00 | 216.00 | 212.00 | 212.00 | 6.1M |
| 2025-01-08 | 218.00 | 218.00 | 214.00 | 214.00 | 3.1M |
| 2025-01-07 | 220.00 | 220.00 | 216.00 | 218.00 | 3.4M |
| 2025-01-06 | 218.00 | 224.00 | 216.00 | 220.00 | 9.8M |
| 2025-01-03 | 216.00 | 218.00 | 214.00 | 216.00 | 10.4M |
| 2025-01-02 | 214.00 | 216.00 | 212.00 | 214.00 | 8.8M |