1,175.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 900.00 | 885.00 | 895.00 | 132.6K |
| 09:05 | 890.00 | 895.00 | 890.00 | 895.00 | 35.2K |
| 09:10 | 895.00 | 895.00 | 890.00 | 895.00 | 31.3K |
| 09:15 | 895.00 | 895.00 | 890.00 | 895.00 | 90.5K |
| 09:20 | 895.00 | 900.00 | 895.00 | 900.00 | 64.0K |
| 09:25 | 900.00 | 900.00 | 895.00 | 900.00 | 11.5K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 1.4K |
| 09:35 | 900.00 | 900.00 | 895.00 | 895.00 | 16.6K |
| 09:40 | 900.00 | 900.00 | 895.00 | 895.00 | 129.7K |
| 09:45 | 900.00 | 900.00 | 895.00 | 895.00 | 5.6K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 11.3K |
| 09:55 | 900.00 | 900.00 | 895.00 | 895.00 | 7.0K |
| 10:00 | 895.00 | 900.00 | 895.00 | 895.00 | 6.0K |
| 10:05 | 895.00 | 900.00 | 895.00 | 895.00 | 6.5K |
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.8K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 12.6K |
| 10:20 | 895.00 | 900.00 | 895.00 | 900.00 | 0.3K |
| 10:25 | 895.00 | 900.00 | 895.00 | 900.00 | 31.2K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 11.2K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 2.2K |
| 10:50 | 900.00 | 900.00 | 900.00 | 900.00 | 241.0K |
| 10:55 | 900.00 | 900.00 | 900.00 | 900.00 | 3.8K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:05 | 900.00 | 900.00 | 895.00 | 895.00 | 0.7K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 12.7K |
| 11:25 | 900.00 | 900.00 | 895.00 | 895.00 | 0.2K |
| 11:30 | 895.00 | 900.00 | 895.00 | 900.00 | 0.2K |
| 11:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 11:40 | 895.00 | 900.00 | 895.00 | 900.00 | 3.1K |
| 11:45 | 895.00 | 900.00 | 895.00 | 900.00 | 2.7K |
| 11:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 11:55 | 895.00 | 895.00 | 895.00 | 895.00 | 5.1K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 30.3K |
| 13:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 13:40 | 895.00 | 900.00 | 895.00 | 900.00 | 32.3K |
| 13:45 | 900.00 | 900.00 | 895.00 | 895.00 | 20.0K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 13.3K |
| 13:55 | 895.00 | 895.00 | 895.00 | 895.00 | 1.2K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 8.6K |
| 14:05 | 895.00 | 895.00 | 890.00 | 890.00 | 1.7K |
| 14:20 | 890.00 | 890.00 | 890.00 | 890.00 | 1.3K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.5K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 65.0K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 2.8K |
| 14:45 | 895.00 | 895.00 | 895.00 | 895.00 | 5.1K |
| 14:50 | 895.00 | 895.00 | 890.00 | 890.00 | 21.2K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 15:05 | 890.00 | 895.00 | 890.00 | 895.00 | 0.3K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 15:15 | 895.00 | 895.00 | 895.00 | 895.00 | 1.4K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 80.7K |
| 15:30 | 890.00 | 890.00 | 885.00 | 890.00 | 1.5K |
| 15:40 | 890.00 | 890.00 | 885.00 | 890.00 | 14.8K |
| 15:45 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 18.2K |
| 16:05 | 890.00 | 890.00 | 890.00 | 890.00 | 2.0K |
| 16:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.8K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |