1,175.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 09:05 | 865.00 | 865.00 | 860.00 | 860.00 | 6.2K |
| 09:10 | 860.00 | 860.00 | 855.00 | 855.00 | 1.1K |
| 09:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:30 | 860.00 | 860.00 | 855.00 | 855.00 | 2.0K |
| 09:35 | 855.00 | 860.00 | 855.00 | 860.00 | 7.5K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 2.8K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 3.5K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 24.2K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 4.5K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 5.6K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 11:00 | 860.00 | 860.00 | 855.00 | 860.00 | 8.5K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 6.1K |
| 14:05 | 855.00 | 860.00 | 855.00 | 860.00 | 1.5K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:20 | 835.00 | 850.00 | 835.00 | 850.00 | 232.2K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 5.7K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 1.9K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 3.5K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 15:15 | 850.00 | 850.00 | 845.00 | 845.00 | 57.2K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.6K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 15:35 | 845.00 | 845.00 | 845.00 | 845.00 | 35.0K |
| 15:45 | 850.00 | 855.00 | 850.00 | 855.00 | 3.1K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 21.0K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |