1,175.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 19.5K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 09:10 | 890.00 | 890.00 | 880.00 | 880.00 | 12.5K |
| 09:15 | 875.00 | 885.00 | 875.00 | 885.00 | 3.9K |
| 09:25 | 880.00 | 885.00 | 880.00 | 885.00 | 39.7K |
| 09:30 | 885.00 | 890.00 | 885.00 | 890.00 | 0.3K |
| 09:35 | 895.00 | 895.00 | 885.00 | 885.00 | 8.0K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 09:55 | 890.00 | 890.00 | 885.00 | 885.00 | 27.1K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 4.4K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 11.8K |
| 10:15 | 885.00 | 885.00 | 885.00 | 885.00 | 2.7K |
| 10:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.7K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 17.8K |
| 10:50 | 885.00 | 895.00 | 885.00 | 895.00 | 64.4K |
| 10:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 11:00 | 885.00 | 895.00 | 885.00 | 895.00 | 0.4K |
| 11:15 | 890.00 | 890.00 | 885.00 | 885.00 | 10.1K |
| 11:25 | 885.00 | 885.00 | 885.00 | 885.00 | 30.1K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 11:35 | 880.00 | 885.00 | 880.00 | 885.00 | 1.4K |
| 11:40 | 890.00 | 890.00 | 890.00 | 890.00 | 2.0K |
| 11:45 | 880.00 | 880.00 | 880.00 | 880.00 | 12.5K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 13:30 | 885.00 | 885.00 | 885.00 | 885.00 | 1.6K |
| 13:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 13:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.8K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:15 | 890.00 | 890.00 | 890.00 | 890.00 | 13.9K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 5.6K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 6.1K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 15:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 15:25 | 885.00 | 885.00 | 885.00 | 885.00 | 2.0K |
| 15:30 | 885.00 | 890.00 | 885.00 | 890.00 | 37.9K |
| 15:35 | 890.00 | 895.00 | 890.00 | 895.00 | 5.0K |
| 15:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 15:45 | 885.00 | 895.00 | 885.00 | 895.00 | 0.6K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 2.3K |
| 16:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.8K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |