1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 895.00 | 890.00 | 890.00 | 17.7K |
| 09:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 09:20 | 890.00 | 895.00 | 890.00 | 895.00 | 0.2K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 3.9K |
| 09:40 | 895.00 | 895.00 | 885.00 | 890.00 | 6.6K |
| 09:45 | 885.00 | 890.00 | 885.00 | 890.00 | 5.9K |
| 09:50 | 890.00 | 895.00 | 885.00 | 885.00 | 167.5K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 1.6K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 3.0K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 1.3K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.4K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 1.8K |
| 10:20 | 895.00 | 895.00 | 890.00 | 890.00 | 3.5K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 2.1K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 43.2K |
| 10:35 | 895.00 | 895.00 | 885.00 | 885.00 | 33.0K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 2.8K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 1.4K |
| 10:50 | 895.00 | 895.00 | 895.00 | 895.00 | 2.1K |
| 10:55 | 895.00 | 895.00 | 895.00 | 895.00 | 1.6K |
| 11:00 | 895.00 | 895.00 | 890.00 | 890.00 | 3.4K |
| 11:05 | 890.00 | 895.00 | 890.00 | 895.00 | 3.7K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 1.3K |
| 11:15 | 895.00 | 900.00 | 895.00 | 900.00 | 11.4K |
| 11:20 | 900.00 | 900.00 | 900.00 | 900.00 | 1.3K |
| 11:25 | 900.00 | 900.00 | 890.00 | 890.00 | 3.9K |
| 11:30 | 900.00 | 900.00 | 900.00 | 900.00 | 3.1K |
| 11:35 | 890.00 | 900.00 | 890.00 | 900.00 | 3.7K |
| 11:40 | 895.00 | 895.00 | 890.00 | 890.00 | 3.9K |
| 11:45 | 895.00 | 895.00 | 895.00 | 895.00 | 1.4K |
| 11:50 | 895.00 | 900.00 | 890.00 | 900.00 | 5.6K |
| 11:55 | 900.00 | 900.00 | 900.00 | 900.00 | 1.5K |
| 13:30 | 900.00 | 900.00 | 895.00 | 900.00 | 8.4K |
| 13:35 | 900.00 | 900.00 | 900.00 | 900.00 | 1.7K |
| 13:40 | 900.00 | 900.00 | 900.00 | 900.00 | 1.4K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 1.5K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 1.3K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 3.1K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.3K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 1.6K |
| 14:10 | 895.00 | 900.00 | 895.00 | 900.00 | 3.8K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.3K |
| 14:20 | 900.00 | 900.00 | 895.00 | 900.00 | 5.8K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 60.3K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 1.3K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.6K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 1.8K |
| 14:45 | 895.00 | 895.00 | 895.00 | 895.00 | 1.3K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 53.0K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 1.5K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.5K |
| 15:05 | 895.00 | 895.00 | 895.00 | 895.00 | 1.3K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 1.6K |
| 15:15 | 895.00 | 895.00 | 895.00 | 895.00 | 2.7K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 1.3K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.4K |
| 15:30 | 895.00 | 895.00 | 890.00 | 895.00 | 8.8K |
| 15:45 | 895.00 | 895.00 | 890.00 | 895.00 | 115.5K |
| 16:05 | 895.00 | 895.00 | 895.00 | 895.00 | 5.6K |