1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 895.00 | 895.00 | 5.9K |
| 09:10 | 900.00 | 900.00 | 895.00 | 895.00 | 0.9K |
| 09:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 09:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.8K |
| 09:25 | 895.00 | 900.00 | 895.00 | 900.00 | 39.7K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.8K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 5.1K |
| 09:45 | 895.00 | 900.00 | 895.00 | 900.00 | 140.1K |
| 09:50 | 895.00 | 895.00 | 890.00 | 890.00 | 11.9K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 5.0K |
| 10:00 | 890.00 | 895.00 | 890.00 | 895.00 | 0.8K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 5.2K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 6.9K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 2.0K |
| 10:25 | 885.00 | 890.00 | 885.00 | 890.00 | 8.3K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 5.1K |
| 10:55 | 885.00 | 890.00 | 885.00 | 890.00 | 205.0K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 57.0K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:40 | 890.00 | 895.00 | 890.00 | 895.00 | 5.1K |
| 11:45 | 895.00 | 895.00 | 895.00 | 895.00 | 14.0K |
| 11:55 | 890.00 | 890.00 | 885.00 | 890.00 | 4.8K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 30.2K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 13:50 | 890.00 | 890.00 | 890.00 | 890.00 | 5.0K |
| 13:55 | 890.00 | 890.00 | 890.00 | 890.00 | 8.3K |
| 14:00 | 885.00 | 890.00 | 885.00 | 885.00 | 52.5K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 1.5K |
| 14:15 | 885.00 | 885.00 | 885.00 | 885.00 | 6.4K |
| 14:20 | 885.00 | 885.00 | 885.00 | 885.00 | 100.0K |
| 14:30 | 890.00 | 890.00 | 885.00 | 885.00 | 6.9K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 7.1K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 7.0K |
| 15:15 | 890.00 | 890.00 | 885.00 | 885.00 | 6.9K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 7.0K |
| 15:40 | 885.00 | 885.00 | 885.00 | 885.00 | 7.0K |
| 15:45 | 885.00 | 895.00 | 885.00 | 895.00 | 9.3K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 16.9K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |