1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 09:30 | 885.00 | 885.00 | 885.00 | 885.00 | 3.3K |
| 09:35 | 885.00 | 890.00 | 885.00 | 885.00 | 1.4K |
| 09:40 | 885.00 | 890.00 | 885.00 | 890.00 | 0.7K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 4.1K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:20 | 885.00 | 890.00 | 885.00 | 890.00 | 0.2K |
| 10:25 | 885.00 | 890.00 | 885.00 | 885.00 | 1.5K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 47.9K |
| 11:10 | 890.00 | 890.00 | 885.00 | 885.00 | 7.1K |
| 11:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 11:35 | 890.00 | 890.00 | 890.00 | 890.00 | 1.4K |
| 11:40 | 895.00 | 895.00 | 890.00 | 890.00 | 0.8K |
| 11:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 32.9K |
| 13:45 | 890.00 | 890.00 | 890.00 | 890.00 | 15.5K |
| 13:55 | 890.00 | 890.00 | 885.00 | 885.00 | 0.3K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 14:25 | 890.00 | 890.00 | 885.00 | 885.00 | 0.4K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 15:00 | 890.00 | 890.00 | 885.00 | 885.00 | 3.0K |
| 15:05 | 885.00 | 885.00 | 885.00 | 885.00 | 2.0K |
| 15:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 11.3K |
| 15:45 | 890.00 | 890.00 | 890.00 | 890.00 | 10.3K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 12.3K |
| 16:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |