1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 900.00 | 890.00 | 890.00 | 148.8K |
| 09:05 | 890.00 | 900.00 | 890.00 | 900.00 | 1.1K |
| 09:10 | 900.00 | 900.00 | 900.00 | 900.00 | 11.2K |
| 09:20 | 900.00 | 900.00 | 900.00 | 900.00 | 45.2K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 4.9K |
| 09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 2.1K |
| 09:40 | 895.00 | 900.00 | 895.00 | 900.00 | 1.8K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 1.4K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 11.2K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 4.0K |
| 10:00 | 895.00 | 900.00 | 895.00 | 900.00 | 2.7K |
| 10:05 | 900.00 | 900.00 | 890.00 | 890.00 | 13.1K |
| 10:20 | 895.00 | 895.00 | 890.00 | 890.00 | 18.3K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 8.0K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.9K |
| 10:45 | 890.00 | 890.00 | 890.00 | 890.00 | 3.9K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 24.8K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 11:35 | 895.00 | 895.00 | 895.00 | 895.00 | 23.7K |
| 11:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 11:45 | 890.00 | 890.00 | 885.00 | 885.00 | 2.0K |
| 11:50 | 885.00 | 885.00 | 885.00 | 885.00 | 2.7K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 1.8K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 2.9K |
| 13:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 13.2K |
| 14:20 | 895.00 | 895.00 | 895.00 | 895.00 | 1.9K |
| 15:05 | 895.00 | 895.00 | 895.00 | 895.00 | 5.6K |
| 15:20 | 890.00 | 895.00 | 890.00 | 895.00 | 6.6K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 10.1K |
| 15:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 15:45 | 895.00 | 895.00 | 890.00 | 890.00 | 0.6K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |