1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.8K |
| 09:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 8.5K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 4.4K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 2.6K |
| 10:30 | 885.00 | 885.00 | 885.00 | 885.00 | 11.0K |
| 10:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 12.4K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 8.2K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 133.5K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 14.4K |
| 11:35 | 895.00 | 895.00 | 895.00 | 895.00 | 104.0K |
| 11:50 | 895.00 | 895.00 | 890.00 | 895.00 | 4.9K |
| 11:55 | 895.00 | 895.00 | 895.00 | 895.00 | 2.8K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 3.1K |
| 13:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.7K |
| 13:40 | 895.00 | 895.00 | 895.00 | 895.00 | 52.5K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 39.6K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 9.5K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 5.0K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 1.7K |
| 14:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.7K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 1.4K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 15:15 | 900.00 | 900.00 | 900.00 | 900.00 | 25.7K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 22.1K |
| 15:25 | 895.00 | 905.00 | 890.00 | 890.00 | 66.0K |
| 15:35 | 895.00 | 895.00 | 890.00 | 890.00 | 0.3K |
| 15:40 | 895.00 | 895.00 | 890.00 | 890.00 | 4.3K |
| 15:45 | 895.00 | 900.00 | 895.00 | 900.00 | 42.8K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 44.5K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |