1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 56.0K |
| 09:05 | 1,075.00 | 1,090.00 | 1,070.00 | 1,090.00 | 173.6K |
| 09:10 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 230.8K |
| 09:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 18.4K |
| 09:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 12.6K |
| 09:25 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 14.4K |
| 09:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 2.6K |
| 09:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 387.1K |
| 09:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 26.4K |
| 09:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1.5K |
| 09:55 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 55.9K |
| 10:00 | 1,080.00 | 1,085.00 | 1,070.00 | 1,080.00 | 190.1K |
| 10:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 10:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.7K |
| 10:15 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 210.5K |
| 10:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 88.7K |
| 10:25 | 1,095.00 | 1,130.00 | 1,095.00 | 1,125.00 | 912.2K |
| 10:30 | 1,120.00 | 1,140.00 | 1,120.00 | 1,125.00 | 53.9K |
| 10:35 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 29.7K |
| 10:40 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 63.6K |
| 10:45 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 53.2K |
| 10:50 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 7.0K |
| 10:55 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 76.0K |
| 11:00 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 55.7K |
| 11:05 | 1,130.00 | 1,135.00 | 1,120.00 | 1,130.00 | 116.2K |
| 11:10 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 99.9K |
| 11:15 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 9.8K |
| 11:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2.0K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 243.8K |
| 14:00 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 22.8K |
| 14:05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 140.8K |
| 14:10 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 13.3K |
| 14:15 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 16.7K |
| 14:20 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 3.8K |
| 14:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 55.7K |
| 14:30 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 69.7K |
| 14:35 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 18.1K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 14:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 7.4K |
| 14:50 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 12.6K |
| 14:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 52.7K |
| 15:05 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 26.8K |
| 15:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.1K |
| 15:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 18.7K |
| 15:20 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 13.3K |
| 15:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.9K |
| 15:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 11.0K |
| 15:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 45.9K |
| 15:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 65.0K |
| 15:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 33.6K |
| 16:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 135.5K |
| 16:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.0K |
| 16:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 11.3K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |