1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 47.1K |
| 09:05 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 13.9K |
| 09:10 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 9.0K |
| 09:15 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 24.7K |
| 09:20 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 22.3K |
| 09:25 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 169.6K |
| 09:30 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 95.7K |
| 09:35 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 21.2K |
| 09:40 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 16.4K |
| 09:45 | 1,125.00 | 1,135.00 | 1,120.00 | 1,135.00 | 490.6K |
| 09:50 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 374.0K |
| 09:55 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 29.1K |
| 10:00 | 1,145.00 | 1,150.00 | 1,135.00 | 1,135.00 | 546.5K |
| 10:05 | 1,130.00 | 1,145.00 | 1,130.00 | 1,135.00 | 38.0K |
| 10:10 | 1,145.00 | 1,150.00 | 1,135.00 | 1,150.00 | 31.1K |
| 10:15 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 237.4K |
| 10:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25.6K |
| 10:25 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 46.6K |
| 10:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1.7K |
| 10:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 8.4K |
| 10:40 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 159.1K |
| 10:45 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 38.2K |
| 10:50 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 0.4K |
| 10:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.7K |
| 11:00 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 1.2K |
| 11:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 90.5K |
| 11:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 8.4K |
| 11:15 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 9.2K |
| 11:25 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 26.0K |
| 11:30 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 3.8K |
| 11:40 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 10.3K |
| 11:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.2K |
| 11:50 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 1.3K |
| 13:30 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 65.4K |
| 13:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 85.0K |
| 13:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 18.9K |
| 13:45 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 95.1K |
| 13:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 20.0K |
| 13:55 | 1,140.00 | 1,145.00 | 1,120.00 | 1,145.00 | 110.7K |
| 14:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4.3K |
| 14:05 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 31.6K |
| 14:10 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 2.2K |
| 14:15 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 18.8K |
| 14:20 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 61.3K |
| 14:25 | 1,135.00 | 1,135.00 | 1,125.00 | 1,130.00 | 31.6K |
| 14:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:35 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 5.7K |
| 14:40 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1.0K |
| 14:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 5.1K |
| 14:50 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 10.4K |
| 14:55 | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 4.8K |
| 15:00 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 17.6K |
| 15:05 | 1,130.00 | 1,135.00 | 1,125.00 | 1,135.00 | 28.3K |
| 15:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 4.4K |
| 15:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 15:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.1K |
| 15:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 36.0K |
| 15:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 61.8K |
| 15:35 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 10.8K |
| 15:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5.5K |
| 15:45 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 0.7K |
| 16:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 14.6K |
| 16:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 10.0K |
| 16:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.5K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |