1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 33.7K |
| 09:05 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 12.4K |
| 09:10 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 2.7K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 29.6K |
| 09:20 | 1,100.00 | 1,110.00 | 1,095.00 | 1,110.00 | 8.5K |
| 09:25 | 1,095.00 | 1,105.00 | 1,095.00 | 1,095.00 | 2.0K |
| 09:30 | 1,105.00 | 1,105.00 | 1,095.00 | 1,100.00 | 6.1K |
| 09:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 43.6K |
| 09:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4.5K |
| 09:45 | 1,090.00 | 1,105.00 | 1,090.00 | 1,095.00 | 4.4K |
| 09:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 14.8K |
| 09:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 10:00 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 3.7K |
| 10:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 36.0K |
| 10:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 10:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 10:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1.6K |
| 10:25 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 2.9K |
| 10:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.3K |
| 10:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 50.4K |
| 10:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.0K |
| 10:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.0K |
| 10:50 | 1,090.00 | 1,100.00 | 1,085.00 | 1,100.00 | 65.3K |
| 10:55 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1.2K |
| 11:00 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1.3K |
| 11:05 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1.0K |
| 11:10 | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 2.1K |
| 11:15 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 109.8K |
| 11:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.1K |
| 11:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 10.1K |
| 11:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.2K |
| 11:35 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1.2K |
| 11:40 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1.6K |
| 11:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 13:30 | 1,085.00 | 1,095.00 | 1,085.00 | 1,085.00 | 103.4K |
| 13:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 1.5K |
| 13:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.7K |
| 13:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.7K |
| 13:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.7K |
| 13:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.8K |
| 14:00 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 26.7K |
| 14:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.5K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.7K |
| 14:15 | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 21.3K |
| 14:20 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 2.6K |
| 14:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.6K |
| 14:30 | 1,085.00 | 1,100.00 | 1,085.00 | 1,095.00 | 49.4K |
| 14:35 | 1,085.00 | 1,100.00 | 1,080.00 | 1,100.00 | 7.0K |
| 14:40 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 2.2K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.6K |
| 14:50 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1.6K |
| 14:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 20.5K |
| 15:00 | 1,080.00 | 1,095.00 | 1,080.00 | 1,080.00 | 12.2K |
| 15:05 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 2.7K |
| 15:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.5K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.2K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.9K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 15:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 9.3K |
| 15:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 18.2K |
| 15:45 | 1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | 2.3K |
| 16:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 31.7K |
| 16:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25.0K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |