1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 60.4K |
| 09:05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 5.7K |
| 09:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 17.4K |
| 09:15 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 16.9K |
| 09:20 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 4.6K |
| 09:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.8K |
| 09:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 28.6K |
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.8K |
| 09:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 09:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 09:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 6.4K |
| 10:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.1K |
| 10:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 6.4K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.8K |
| 10:20 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 5.8K |
| 10:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 7.4K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 17.3K |
| 10:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 5.8K |
| 10:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 2.4K |
| 11:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 11:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 11:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 2.8K |
| 11:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 27.9K |
| 11:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 18.9K |
| 14:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 18.6K |
| 14:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 14.2K |
| 14:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.9K |
| 14:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.4K |
| 14:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.4K |
| 14:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.9K |
| 14:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 14.8K |
| 14:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 55.1K |
| 14:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 6.7K |
| 14:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 6.1K |
| 14:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 14:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.4K |
| 15:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3.8K |
| 15:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 15.0K |
| 15:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 1.2K |
| 15:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4.3K |
| 15:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 125.5K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 70.5K |
| 15:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 6.4K |
| 15:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 160.0K |
| 15:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 52.9K |
| 16:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 9.9K |
| 16:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 24.4K |
| 16:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |