1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 10.0K |
| 09:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 3.8K |
| 09:10 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 28.2K |
| 09:15 | 1,060.00 | 1,075.00 | 1,055.00 | 1,075.00 | 71.5K |
| 09:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 09:25 | 1,075.00 | 1,075.00 | 1,060.00 | 1,075.00 | 2.1K |
| 09:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.1K |
| 09:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.2K |
| 09:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 138.7K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5.0K |
| 09:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 6.6K |
| 10:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.6K |
| 10:05 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 1.1K |
| 10:15 | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 203.6K |
| 10:30 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 86.2K |
| 10:40 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1.8K |
| 10:45 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.7K |
| 10:55 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 1.3K |
| 11:05 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 0.3K |
| 11:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5.1K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.7K |
| 13:30 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 53.5K |
| 13:35 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.2K |
| 13:40 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.3K |
| 13:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 30.6K |
| 13:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 6.9K |
| 14:00 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 7.1K |
| 14:05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 6.0K |
| 14:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 23.8K |
| 14:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.1K |
| 14:20 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 118.1K |
| 14:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 14:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 26.3K |
| 14:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 16.0K |
| 14:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 28.3K |
| 15:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 25.5K |
| 15:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.1K |
| 15:15 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 57.3K |
| 15:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 11.1K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 7.8K |
| 15:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.6K |
| 15:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 3.9K |
| 15:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10.5K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 326.5K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 484.3K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |