1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 12.1K |
| 09:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 9.5K |
| 09:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 19.5K |
| 09:15 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 12.6K |
| 09:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 36.9K |
| 09:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.9K |
| 09:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 11.4K |
| 09:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 5.4K |
| 09:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 12.5K |
| 09:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 7.0K |
| 09:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.2K |
| 09:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 50.0K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 10.8K |
| 10:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 10:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 7.5K |
| 10:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 7.4K |
| 10:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 18.5K |
| 10:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10.3K |
| 10:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 38.1K |
| 10:55 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 265.2K |
| 11:00 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 18.8K |
| 11:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1.2K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.5K |
| 11:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1.9K |
| 11:20 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 10.1K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.2K |
| 11:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 0.6K |
| 11:40 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 6.9K |
| 11:45 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 17.0K |
| 11:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 11:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 23.5K |
| 13:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 85.2K |
| 13:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 28.6K |
| 13:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.1K |
| 13:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 38.9K |
| 13:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 30.4K |
| 14:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 13.9K |
| 14:10 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 48.9K |
| 14:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 14:35 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 0.3K |
| 14:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.5K |
| 14:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.9K |
| 14:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.0K |
| 15:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 4.4K |
| 15:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 5.1K |
| 15:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3.8K |
| 16:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 16:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 208.8K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |