1,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 10.5K |
| 09:05 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 51.1K |
| 09:10 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 4.0K |
| 09:15 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 84.7K |
| 09:20 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 10.7K |
| 09:25 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 81.4K |
| 09:30 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 25.6K |
| 09:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 13.8K |
| 09:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 37.1K |
| 09:45 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 32.1K |
| 09:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 186.9K |
| 09:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 10:05 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1.2K |
| 10:10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 10.2K |
| 10:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 10:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 26.8K |
| 10:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 16.8K |
| 10:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.3K |
| 10:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.7K |
| 10:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 40.4K |
| 10:45 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 3.8K |
| 10:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 10:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 11:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 11:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.5K |
| 11:10 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 0.5K |
| 11:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 9.8K |
| 11:40 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 41.0K |
| 11:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 32.8K |
| 13:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 23.6K |
| 13:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 21.5K |
| 13:40 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 2.1K |
| 13:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 5.7K |
| 13:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 34.7K |
| 13:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 17.6K |
| 14:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2.5K |
| 14:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 14:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 6.7K |
| 14:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 38.1K |
| 14:20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 12.5K |
| 14:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 14:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 19.4K |
| 14:35 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 6.1K |
| 14:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 6.0K |
| 14:50 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 12.4K |
| 14:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 5.4K |
| 15:00 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 8.8K |
| 15:05 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 0.3K |
| 15:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 65.0K |
| 15:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 29.0K |
| 15:20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 15:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 6.0K |
| 15:30 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 6.3K |
| 15:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 11.7K |
| 15:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 15.5K |
| 15:45 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 22.3K |
| 16:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 51.2K |
| 16:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 35.0K |
| 16:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |