535.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 525.00 | 535.00 | 525.00 | 535.00 | 0.6M |
| 2025-10-02 | 525.00 | 550.00 | 525.00 | 525.00 | 0.6M |
| 2025-10-01 | 580.00 | 585.00 | 580.00 | 580.00 | 0.1M |
| 2025-09-30 | 580.00 | 590.00 | 580.00 | 580.00 | 0.6M |
| 2025-09-29 | 605.00 | 605.00 | 580.00 | 580.00 | 0.9M |
| 2025-09-26 | 590.00 | 610.00 | 590.00 | 610.00 | 0.5M |
| 2025-09-25 | 565.00 | 580.00 | 565.00 | 580.00 | 0.3M |
| 2025-09-24 | 620.00 | 625.00 | 620.00 | 620.00 | 0.3M |
| 2025-09-23 | 605.00 | 615.00 | 605.00 | 615.00 | 0.2M |
| 2025-09-22 | 605.00 | 625.00 | 605.00 | 605.00 | 0.4M |
| 2025-09-19 | 660.00 | 660.00 | 600.00 | 600.00 | 0.2M |
| 2025-09-18 | 695.00 | 695.00 | 665.00 | 665.00 | 0.7M |
| 2025-09-17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6M |
| 2025-09-16 | 590.00 | 600.00 | 590.00 | 600.00 | 0.9M |
| 2025-09-15 | 600.00 | 600.00 | 590.00 | 590.00 | 0.3M |
| 2025-09-12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4M |
| 2025-09-11 | 585.00 | 585.00 | 585.00 | 585.00 | 1.7M |
| 2025-09-10 | 625.00 | 650.00 | 625.00 | 650.00 | 0.2M |
| 2025-09-09 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5M |
| 2025-09-08 | 620.00 | 625.00 | 620.00 | 625.00 | 0.4M |
| 2025-09-04 | 670.00 | 670.00 | 640.00 | 640.00 | 0.2M |
| 2025-09-03 | 615.00 | 640.00 | 615.00 | 640.00 | 0.9M |
| 2025-09-02 | 680.00 | 690.00 | 680.00 | 680.00 | 0.3M |
| 2025-09-01 | 630.00 | 680.00 | 630.00 | 680.00 | 0.5M |
| 2025-08-29 | 700.00 | 700.00 | 690.00 | 695.00 | 0.3M |
| 2025-08-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2M |
| 2025-08-27 | 725.00 | 725.00 | 700.00 | 700.00 | 0.8M |
| 2025-08-26 | 750.00 | 750.00 | 720.00 | 720.00 | 0.2M |
| 2025-08-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.7M |
| 2025-08-22 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2M |
| 2025-08-21 | 920.00 | 950.00 | 920.00 | 920.00 | 0.3M |
| 2025-08-20 | 880.00 | 920.00 | 880.00 | 920.00 | 0.9M |
| 2025-08-19 | 795.00 | 850.00 | 795.00 | 850.00 | 0.5M |
| 2025-08-15 | 735.00 | 775.00 | 735.00 | 775.00 | 0.3M |
| 2025-08-14 | 720.00 | 725.00 | 720.00 | 725.00 | 0.3M |
| 2025-08-13 | 660.00 | 675.00 | 660.00 | 675.00 | 0.4M |
| 2025-08-12 | 625.00 | 650.00 | 625.00 | 650.00 | 0.7M |
| 2025-08-11 | 620.00 | 625.00 | 620.00 | 620.00 | 0.8M |
| 2025-08-08 | 665.00 | 665.00 | 640.00 | 640.00 | 0.6M |
| 2025-08-07 | 745.00 | 745.00 | 675.00 | 675.00 | 1.2M |
| 2025-08-06 | 765.00 | 765.00 | 745.00 | 745.00 | 0.3M |
| 2025-08-05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4M |
| 2025-08-04 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5M |
| 2025-08-01 | 770.00 | 770.00 | 765.00 | 765.00 | 0.2M |
| 2025-07-31 | 795.00 | 795.00 | 750.00 | 750.00 | 0.3M |
| 2025-07-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5M |
| 2025-07-29 | 825.00 | 825.00 | 770.00 | 800.00 | 0.6M |
| 2025-07-28 | 785.00 | 825.00 | 785.00 | 825.00 | 0.3M |
| 2025-07-25 | 800.00 | 800.00 | 785.00 | 785.00 | 0.2M |
| 2025-07-24 | 785.00 | 800.00 | 785.00 | 800.00 | 0.6M |
| 2025-07-23 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4M |
| 2025-07-22 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4M |
| 2025-07-21 | 845.00 | 845.00 | 800.00 | 800.00 | 0.8M |
| 2025-07-18 | 850.00 | 850.00 | 820.00 | 845.00 | 0.5M |
| 2025-07-17 | 875.00 | 875.00 | 850.00 | 850.00 | 0.5M |
| 2025-07-16 | 910.00 | 910.00 | 875.00 | 875.00 | 0.2M |
| 2025-07-15 | 855.00 | 855.00 | 855.00 | 855.00 | 1.7M |
| 2025-07-14 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2M |
| 2025-07-11 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 0.2M |
| 2025-07-10 | 995.00 | 1,050.00 | 995.00 | 1,050.00 | 0.2M |
| 2025-07-09 | 990.00 | 995.00 | 990.00 | 995.00 | 0.4M |
| 2025-07-08 | 880.00 | 910.00 | 880.00 | 910.00 | 0.1M |
| 2025-07-07 | 825.00 | 835.00 | 825.00 | 835.00 | 0.2M |
| 2025-07-04 | 815.00 | 820.00 | 815.00 | 820.00 | 0.1M |
| 2025-07-03 | 820.00 | 820.00 | 810.00 | 815.00 | 0.3M |
| 2025-07-02 | 810.00 | 815.00 | 810.00 | 815.00 | 0.7M |
| 2025-07-01 | 855.00 | 915.00 | 855.00 | 855.00 | 0.2M |
| 2025-06-30 | 980.00 | 980.00 | 925.00 | 925.00 | 0.6M |
| 2025-06-26 | 940.00 | 980.00 | 940.00 | 980.00 | 0.9M |
| 2025-06-25 | 950.00 | 950.00 | 920.00 | 920.00 | 0.4M |
| 2025-06-24 | 830.00 | 875.00 | 830.00 | 870.00 | 1.0M |
| 2025-06-23 | 825.00 | 875.00 | 825.00 | 850.00 | 1.6M |
| 2025-06-20 | 895.00 | 895.00 | 895.00 | 895.00 | 1.2M |
| 2025-06-19 | 1,095.00 | 1,095.00 | 990.00 | 990.00 | 1.0M |
| 2025-06-18 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 0.3M |
| 2025-06-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.6M |
| 2025-06-16 | 985.00 | 1,195.00 | 985.00 | 1,195.00 | 3.5M |
| 2025-06-13 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.8M |
| 2025-06-12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.9M |
| 2025-06-11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.8M |
| 2025-06-10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.3M |
| 2025-06-05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.1M |
| 2025-06-04 | 1,500.00 | 1,830.00 | 1,500.00 | 1,830.00 | 1.0M |
| 2025-06-03 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.1M |
| 2025-06-02 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.9M |
| 2025-05-28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.9M |
| 2025-05-27 | 2,070.00 | 2,070.00 | 1,865.00 | 1,865.00 | 0.6M |
| 2025-05-26 | 2,190.00 | 2,190.00 | 2,070.00 | 2,070.00 | 0.8M |
| 2025-05-23 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.4M |
| 2025-05-22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.6M |
| 2025-05-21 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.6M |
| 2025-05-20 | 1,400.00 | 1,670.00 | 1,370.00 | 1,670.00 | 1.0M |
| 2025-05-19 | 1,545.00 | 1,545.00 | 1,520.00 | 1,520.00 | 0.3M |
| 2025-05-16 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.8M |
| 2025-05-15 | 1,350.00 | 1,430.00 | 1,350.00 | 1,430.00 | 0.5M |
| 2025-05-14 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2025-05-09 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 0.1M |
| 2025-05-08 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 0.1M |
| 2025-05-07 | 1,420.00 | 1,420.00 | 1,380.00 | 1,385.00 | 0.3M |
| 2025-05-06 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4M |
| 2025-05-05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.8M |
| 2025-05-02 | 1,610.00 | 1,610.00 | 1,575.00 | 1,575.00 | 0.8M |
| 2025-04-30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.9M |
| 2025-04-29 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3M |
| 2025-04-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2M |
| 2025-04-25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4M |
| 2025-04-24 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 0.2M |
| 2025-04-23 | 990.00 | 1,050.00 | 990.00 | 1,050.00 | 0.2M |
| 2025-04-22 | 930.00 | 990.00 | 930.00 | 990.00 | 0.1M |
| 2025-04-21 | 935.00 | 935.00 | 915.00 | 930.00 | 0.1M |
| 2025-04-17 | 950.00 | 950.00 | 940.00 | 940.00 | 0.0M |
| 2025-04-16 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1M |
| 2025-04-15 | 965.00 | 965.00 | 940.00 | 940.00 | 0.1M |
| 2025-04-14 | 890.00 | 970.00 | 890.00 | 965.00 | 0.2M |
| 2025-04-11 | 915.00 | 975.00 | 915.00 | 975.00 | 0.2M |
| 2025-04-10 | 850.00 | 910.00 | 850.00 | 910.00 | 0.3M |
| 2025-04-09 | 815.00 | 840.00 | 815.00 | 830.00 | 0.3M |
| 2025-04-08 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3M |
| 2025-03-27 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-03-26 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-03-25 | 990.00 | 1,070.00 | 990.00 | 1,060.00 | 0.2M |
| 2025-03-24 | 1,065.00 | 1,200.00 | 990.00 | 990.00 | 0.9M |
| 2025-03-21 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1M |
| 2025-03-20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.2M |
| 2025-03-19 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 0.2M |
| 2025-03-18 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 0.5M |
| 2025-03-17 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 0.6M |
| 2025-03-14 | 1,005.00 | 1,080.00 | 1,005.00 | 1,080.00 | 0.1M |
| 2025-03-13 | 1,060.00 | 1,060.00 | 975.00 | 1,000.00 | 0.1M |
| 2025-03-12 | 1,060.00 | 1,100.00 | 1,060.00 | 1,060.00 | 0.7M |
| 2025-03-11 | 1,210.00 | 1,210.00 | 1,150.00 | 1,150.00 | 0.5M |
| 2025-03-10 | 1,210.00 | 1,210.00 | 1,100.00 | 1,210.00 | 0.8M |
| 2025-03-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2025-03-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3M |
| 2025-03-05 | 830.00 | 910.00 | 830.00 | 910.00 | 0.4M |
| 2025-03-04 | 845.00 | 845.00 | 830.00 | 830.00 | 0.4M |
| 2025-03-03 | 825.00 | 855.00 | 825.00 | 855.00 | 1.8M |
| 2025-02-28 | 960.00 | 960.00 | 905.00 | 915.00 | 0.5M |
| 2025-02-27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5M |
| 2025-02-26 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 0.2M |
| 2025-02-25 | 1,000.00 | 1,045.00 | 1,000.00 | 1,025.00 | 0.6M |
| 2025-02-24 | 1,020.00 | 1,095.00 | 1,020.00 | 1,070.00 | 0.5M |
| 2025-02-21 | 1,065.00 | 1,110.00 | 1,065.00 | 1,110.00 | 0.5M |
| 2025-02-20 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 0.2M |
| 2025-02-19 | 1,200.00 | 1,200.00 | 1,170.00 | 1,175.00 | 0.5M |
| 2025-02-18 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2025-02-17 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 0.5M |
| 2025-02-14 | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2025-02-13 | 1,190.00 | 1,330.00 | 1,190.00 | 1,330.00 | 0.3M |
| 2025-02-12 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 0.2M |
| 2025-02-11 | 1,190.00 | 1,290.00 | 1,190.00 | 1,290.00 | 0.2M |
| 2025-02-10 | 1,105.00 | 1,180.00 | 1,105.00 | 1,175.00 | 0.9M |
| 2025-02-07 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 0.5M |
| 2025-02-06 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 0.5M |
| 2025-02-05 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 0.4M |
| 2025-02-04 | 1,420.00 | 1,420.00 | 1,365.00 | 1,365.00 | 0.5M |
| 2025-02-03 | 1,385.00 | 1,385.00 | 1,270.00 | 1,365.00 | 1.2M |
| 2025-01-31 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 0.8M |
| 2025-01-30 | 1,170.00 | 1,360.00 | 1,170.00 | 1,360.00 | 1.2M |
| 2025-01-24 | 1,170.00 | 1,300.00 | 1,170.00 | 1,300.00 | 2.9M |
| 2025-01-23 | 1,580.00 | 1,580.00 | 1,300.00 | 1,300.00 | 6.9M |
| 2025-01-22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1M |
| 2025-01-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7M |
| 2025-01-20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3M |
| 2025-01-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7M |
| 2025-01-16 | 960.00 | 995.00 | 960.00 | 995.00 | 5.9M |
| 2025-01-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.4M |
| 2025-01-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.7M |
| 2025-01-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.7M |
| 2025-01-09 | 1,195.00 | 1,455.00 | 1,195.00 | 1,455.00 | 15.4M |
| 2025-01-08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 3.8M |
| 2025-01-07 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.8M |
| 2025-01-06 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.2M |
| 2025-01-03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.3M |
| 2025-01-02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.0M |