1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,240.00 | 1,225.00 | 1,235.00 | 25.3K |
| 09:05 | 1,250.00 | 1,250.00 | 1,190.00 | 1,190.00 | 48.6K |
| 09:10 | 1,205.00 | 1,225.00 | 1,205.00 | 1,215.00 | 15.7K |
| 09:15 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 4.8K |
| 09:20 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 1.4K |
| 09:25 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 22.1K |
| 09:30 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 5.3K |
| 09:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.3K |
| 09:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 5.0K |
| 09:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 13.4K |
| 09:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 09:55 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 3.4K |
| 10:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.3K |
| 10:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4.5K |
| 10:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8.1K |
| 10:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4.6K |
| 10:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.8K |
| 10:25 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 13.3K |
| 10:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.3K |
| 10:35 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 16.7K |
| 10:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.0K |
| 10:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 10.4K |
| 11:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 30.8K |
| 11:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.5K |
| 11:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 4.1K |
| 11:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4.5K |
| 14:00 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 11.4K |
| 14:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.7K |
| 14:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4.0K |
| 14:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.3K |
| 14:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2.2K |
| 14:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 4.0K |
| 14:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3.0K |
| 14:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 6.2K |
| 14:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 7.1K |
| 14:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.6K |
| 14:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.6K |
| 14:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.4K |
| 15:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 5.3K |
| 15:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3.3K |
| 15:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3.8K |
| 15:25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 15:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 22.5K |
| 15:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 3.4K |
| 15:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 4.9K |
| 15:45 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 1.6K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2.1K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |