Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 474.80 474.80 474.80 474.80 2.1K
07:00 474.85 475.35 474.85 475.35 1.1K
07:01 475.30 475.35 474.85 475.35 0.8K
07:02 475.35 475.80 475.00 475.80 1.3K
07:03 475.50 475.80 475.50 475.80 0.1K
07:04 476.00 476.00 475.80 475.80 0.3K
07:05 475.80 475.80 475.20 475.75 0.7K
07:06 475.10 475.65 475.10 475.15 0.1K
07:07 474.90 474.95 474.60 474.90 1.5K
07:08 474.60 474.60 474.15 474.25 2.2K
07:09 474.30 474.30 474.10 474.25 0.4K
07:10 474.25 474.25 474.25 474.25 0.0K
07:11 474.20 474.20 472.90 473.15 1.8K
07:12 473.20 473.20 471.50 471.50 2.0K
07:13 471.50 471.50 470.95 470.95 2.1K
07:14 471.05 471.50 471.05 471.50 1.0K
07:15 471.40 471.40 469.95 470.40 7.1K
07:16 470.35 470.75 470.35 470.70 1.3K
07:17 470.40 471.30 470.40 470.40 0.4K
07:18 471.25 471.25 470.75 470.75 0.2K
07:19 471.35 471.40 471.35 471.40 0.2K
07:20 471.80 471.90 471.40 471.80 0.7K
07:21 471.90 471.90 471.65 471.65 0.3K
07:22 471.85 471.85 471.65 471.65 0.7K
07:23 471.65 471.65 471.45 471.45 0.0K
07:24 471.40 471.40 471.30 471.30 1.8K
07:25 471.85 471.85 471.80 471.80 0.4K
07:26 471.80 472.40 471.80 472.40 0.8K
07:27 472.80 473.50 472.80 473.40 0.6K
07:28 473.35 473.35 473.10 473.10 0.1K
07:29 473.05 473.30 473.05 473.30 0.3K
07:30 473.05 473.20 473.05 473.20 0.2K
07:31 473.20 473.20 472.90 472.90 1.4K
07:32 472.10 472.10 471.30 472.00 3.6K
07:33 472.00 472.00 472.00 472.00 0.0K
07:34 471.70 472.00 471.70 472.00 0.0K
07:35 472.00 472.00 471.70 471.95 0.2K
07:37 471.85 471.85 471.50 471.50 0.0K
07:38 471.85 471.85 471.85 471.85 0.3K
07:39 472.00 473.00 472.00 473.00 0.8K
07:40 472.70 473.25 472.70 473.25 0.0K
07:41 472.80 472.80 472.80 472.80 0.0K
07:42 472.80 472.80 472.65 472.65 0.1K
07:43 473.00 473.15 473.00 473.15 0.1K
07:44 473.10 473.10 472.65 472.65 0.0K
07:45 472.65 472.65 472.65 472.65 0.0K
07:46 472.50 472.50 472.50 472.50 0.0K
07:47 472.45 472.45 472.45 472.45 0.3K
07:48 472.45 472.45 471.70 471.70 1.9K
07:49 472.10 472.10 471.70 471.70 0.0K
07:50 472.10 472.15 472.10 472.15 0.0K
07:51 472.10 472.15 472.10 472.15 0.2K
07:52 472.15 472.15 472.00 472.15 0.5K
07:53 472.10 472.10 472.10 472.10 0.1K
07:54 471.70 471.70 471.70 471.70 0.3K
07:55 471.70 471.90 471.70 471.90 0.1K
07:56 471.95 471.95 471.70 471.70 0.6K
07:57 471.70 471.95 471.70 471.95 0.4K
07:58 471.95 471.95 471.70 471.95 0.1K
07:59 471.70 471.90 471.70 471.90 0.6K
08:00 471.90 471.90 471.50 471.50 0.1K
08:01 471.35 471.50 471.00 471.05 1.2K
08:02 471.20 471.20 471.00 471.00 1.7K
08:03 471.15 471.20 470.75 470.75 0.5K
08:04 470.80 470.80 470.55 470.60 2.4K
08:05 470.55 470.60 470.40 470.40 0.6K
08:06 470.40 470.40 469.90 469.95 4.6K
08:07 469.90 469.90 469.90 469.90 1.4K
08:08 469.90 470.00 469.75 470.00 0.7K
08:09 470.00 470.00 469.65 469.95 1.2K
08:10 469.95 469.95 469.90 469.90 0.0K
08:11 469.90 470.00 469.75 470.00 2.5K
08:12 470.00 470.25 469.80 470.25 0.8K
08:13 471.05 471.30 470.40 470.40 1.0K
08:14 470.85 471.00 470.30 470.30 0.3K
08:15 471.10 471.50 471.10 471.45 0.0K
08:16 471.10 471.40 471.10 471.30 0.0K
08:17 471.20 471.20 471.10 471.10 0.1K
08:18 471.10 471.15 471.00 471.00 0.2K
08:19 471.10 471.15 471.00 471.15 0.5K
08:20 471.15 471.20 471.15 471.20 0.1K
08:21 471.20 471.40 471.20 471.40 0.0K
08:22 471.55 471.75 471.55 471.70 0.9K
08:23 471.70 471.80 471.70 471.80 0.1K
08:24 471.70 471.80 471.70 471.75 0.1K
08:25 471.75 471.75 471.65 471.65 0.3K
08:26 471.25 471.55 471.05 471.55 1.1K
08:27 471.60 471.75 471.60 471.75 0.2K
08:28 471.75 471.90 471.75 471.90 0.7K
08:29 471.90 472.05 471.80 472.05 0.3K
08:30 472.10 472.10 472.10 472.10 0.0K
08:31 472.05 472.10 471.90 472.10 0.1K
08:32 472.10 472.10 471.75 471.75 0.7K
08:33 472.00 472.05 472.00 472.05 0.0K
08:34 471.65 472.05 471.65 472.05 0.1K
08:35 472.10 472.15 472.10 472.15 0.1K
08:36 472.20 472.70 472.20 472.70 0.3K
08:37 472.65 472.65 472.60 472.65 0.0K
08:38 472.65 472.70 472.65 472.65 0.2K
08:39 472.65 472.65 472.50 472.50 0.1K
08:40 472.45 472.45 472.45 472.45 0.0K
08:41 472.10 472.40 472.10 472.40 0.1K
08:42 472.40 472.40 472.35 472.35 0.0K
08:43 472.35 472.35 472.35 472.35 0.0K
08:44 472.35 472.35 472.30 472.30 0.0K
08:45 472.20 472.35 472.20 472.35 0.0K
08:46 472.35 472.35 472.15 472.15 0.0K
08:47 472.30 472.30 472.25 472.30 0.1K
08:48 472.30 472.30 472.30 472.30 0.0K
08:49 472.25 472.25 472.25 472.25 0.0K
08:50 472.25 472.25 472.10 472.10 0.2K
08:51 472.10 472.10 472.10 472.10 0.0K
08:52 472.10 472.10 471.80 472.05 0.1K
08:53 471.75 472.10 471.75 472.10 0.1K
08:54 471.80 472.05 471.80 472.05 0.0K
08:55 472.05 472.05 472.05 472.05 0.0K
08:56 472.05 472.05 471.90 471.90 0.0K
08:57 472.05 472.10 472.05 472.10 2.0K
08:58 472.05 472.10 472.05 472.05 0.1K
08:59 472.05 472.10 472.05 472.10 0.0K
09:00 472.05 472.10 472.00 472.00 1.2K
09:01 472.05 472.05 472.05 472.05 0.0K
09:02 471.95 472.05 471.80 472.00 0.2K
09:03 472.00 472.00 472.00 472.00 0.0K
09:04 471.70 471.70 471.65 471.65 0.8K
09:05 471.65 471.65 471.60 471.65 1.2K
09:06 471.60 471.60 471.60 471.60 0.3K
09:07 471.65 471.65 471.50 471.60 1.0K
09:08 471.60 471.65 471.60 471.60 0.2K
09:09 471.65 471.65 471.50 471.50 0.1K
09:10 471.50 471.60 471.50 471.60 0.4K
09:11 471.65 471.65 471.55 471.55 1.4K
09:12 471.80 471.90 471.80 471.90 0.0K
09:13 471.65 471.65 471.50 471.50 0.1K
09:14 471.45 471.55 471.45 471.55 0.5K
09:15 471.75 472.00 471.60 472.00 0.1K
09:16 472.00 472.00 471.75 471.75 0.0K
09:17 471.95 471.95 471.55 471.55 0.3K
09:18 471.70 472.10 471.70 472.10 0.1K
09:19 472.10 472.10 471.95 472.10 0.4K
09:20 472.10 472.10 472.00 472.10 1.0K
09:21 472.10 472.10 472.10 472.10 0.1K
09:22 472.10 472.10 472.10 472.10 0.2K
09:23 472.10 472.10 472.00 472.10 0.1K
09:24 472.00 472.10 471.85 472.00 0.1K
09:25 471.90 472.10 471.90 472.10 0.6K
09:26 472.10 472.10 472.10 472.10 0.0K
09:27 472.10 472.10 471.90 471.90 0.1K
09:28 471.70 471.85 471.70 471.80 0.2K
09:29 471.85 471.85 471.85 471.85 0.3K
09:30 472.10 472.10 472.10 472.10 0.8K
09:31 472.30 472.35 472.10 472.10 0.1K
09:32 472.30 472.30 472.15 472.30 0.1K
09:33 472.10 472.20 472.10 472.10 0.4K
09:34 471.85 472.10 471.85 471.90 0.4K
09:35 472.05 472.20 472.05 472.10 0.2K
09:36 472.10 472.10 472.10 472.10 0.0K
09:37 472.10 472.10 472.10 472.10 0.0K
09:38 472.05 472.05 471.75 471.85 0.4K
09:39 471.75 472.00 471.75 471.75 0.0K
09:40 472.10 472.10 471.50 471.50 0.9K
09:41 471.45 471.45 471.20 471.35 0.7K
09:42 471.90 471.90 471.90 471.90 0.0K
09:43 471.90 471.90 471.75 471.75 0.0K
09:44 471.55 471.55 471.00 471.10 2.1K
09:45 471.50 471.65 471.50 471.65 0.0K
09:46 471.65 471.65 471.65 471.65 0.0K
09:47 471.35 471.80 471.35 471.80 0.1K
09:48 471.50 471.75 471.50 471.75 0.1K
09:49 471.55 471.65 471.00 471.00 2.5K
09:50 471.00 471.70 470.70 470.70 4.5K
09:51 470.60 470.60 470.15 470.55 3.3K
09:52 470.50 470.95 470.50 470.90 0.5K
09:53 470.65 471.00 470.55 470.55 4.8K
09:54 471.20 471.20 470.80 470.80 0.1K
09:55 470.80 470.80 470.40 470.40 1.7K
09:56 470.40 470.70 470.15 470.70 1.3K
09:57 470.65 470.70 470.65 470.65 0.4K
09:58 470.65 470.65 470.50 470.60 0.5K
09:59 470.60 470.70 470.60 470.65 0.3K
10:00 470.20 470.50 470.20 470.50 1.1K
10:01 470.20 470.55 470.00 470.05 3.9K
10:02 470.15 470.15 469.90 469.90 4.8K
10:03 470.15 470.15 468.25 468.85 17.1K
10:04 468.50 470.10 468.45 469.65 1.5K
10:05 469.70 470.10 469.50 469.65 0.9K
10:06 470.15 470.20 469.00 469.05 2.7K
10:07 469.05 469.10 468.60 468.60 2.6K
10:08 468.95 469.15 468.65 469.15 4.4K
10:09 469.50 469.75 469.30 469.55 1.1K
10:10 469.35 470.00 469.35 470.00 1.9K
10:11 470.00 470.00 469.30 469.50 5.3K
10:12 469.50 469.60 469.30 469.60 0.4K
10:13 469.50 469.60 469.50 469.50 0.5K
10:14 469.60 469.60 469.15 469.30 1.7K
10:15 469.30 469.50 469.15 469.30 0.4K
10:16 469.45 469.45 469.30 469.45 0.4K
10:17 469.40 470.30 469.40 470.30 4.3K
10:18 470.20 470.35 470.20 470.20 0.2K
10:19 470.50 470.50 469.65 469.90 3.1K
10:20 469.65 469.80 469.65 469.70 1.0K
10:21 469.80 469.80 469.60 469.70 5.0K
10:22 469.70 469.80 469.65 469.75 0.5K
10:23 469.25 469.75 469.25 469.75 0.9K
10:24 469.60 469.60 469.15 469.30 1.4K
10:25 469.25 469.60 469.15 469.60 0.2K
10:26 469.35 469.35 469.15 469.15 0.5K
10:27 469.10 469.20 469.00 469.00 1.1K
10:28 469.05 469.20 469.00 469.20 3.2K
10:29 469.05 469.30 469.00 469.00 0.9K
10:30 469.00 469.10 469.00 469.00 0.8K
10:31 468.65 469.00 468.60 468.95 2.2K
10:32 468.90 469.25 468.90 469.20 1.2K
10:33 469.20 469.25 469.20 469.20 0.6K
10:34 469.25 469.60 469.25 469.60 0.7K
10:35 469.60 469.60 469.55 469.55 0.3K
10:36 469.55 470.00 469.55 470.00 0.5K
10:37 470.00 470.00 469.80 469.80 0.5K
10:38 469.80 469.90 469.60 469.90 0.4K
10:39 469.85 470.00 469.60 470.00 0.6K
10:40 469.85 469.85 469.80 469.80 0.4K
10:41 469.80 470.00 469.80 470.00 0.8K
10:42 470.35 470.55 470.25 470.50 1.1K
10:43 470.55 470.65 470.50 470.65 0.4K
10:44 470.80 470.85 470.55 470.70 0.5K
10:45 470.70 470.70 470.35 470.35 0.2K
10:46 470.25 470.40 470.25 470.40 0.1K
10:47 470.40 470.40 470.25 470.40 0.2K
10:48 470.20 470.75 470.20 470.25 0.6K
10:49 470.65 470.65 470.20 470.20 0.1K
10:50 470.20 470.20 469.90 469.90 1.0K
10:51 469.85 470.10 469.85 470.00 0.2K
10:52 469.85 470.25 469.85 470.25 4.3K
10:53 470.20 470.25 470.20 470.25 0.0K
10:54 470.25 470.25 470.05 470.20 0.4K
10:55 470.30 470.50 470.05 470.50 0.3K
10:56 470.50 470.50 470.50 470.50 0.0K
10:57 470.25 470.45 470.20 470.25 0.3K
10:58 470.30 470.30 469.70 469.90 0.7K
10:59 469.60 470.00 469.55 470.00 1.4K
11:00 469.95 470.10 469.90 470.00 1.8K
11:01 470.10 470.10 470.10 470.10 0.1K
11:02 470.10 470.75 469.85 470.75 3.2K
11:03 470.75 470.75 470.10 470.10 0.0K
11:04 470.10 470.40 470.10 470.40 0.5K
11:05 470.40 470.50 470.30 470.50 0.1K
11:06 470.50 470.75 470.50 470.75 0.2K
11:07 470.60 470.60 470.30 470.45 0.6K
11:08 470.40 470.45 469.80 469.80 2.4K
11:09 469.85 469.90 469.00 469.00 2.0K
11:10 469.25 469.25 468.90 468.90 1.9K
11:11 468.95 469.40 468.60 468.60 1.6K
11:12 468.60 469.00 468.60 468.90 0.2K
11:13 468.85 468.85 468.50 468.60 0.5K
11:14 468.75 468.90 468.35 468.90 1.1K
11:15 468.90 468.90 468.55 468.70 0.3K
11:16 468.80 468.80 468.50 468.50 0.5K
11:17 468.50 468.85 468.50 468.70 0.5K
11:18 468.70 469.00 468.70 469.00 1.5K
11:19 468.90 469.00 468.90 468.90 0.2K
11:20 469.00 469.45 468.70 469.45 1.8K
11:21 469.10 469.25 468.25 468.25 6.1K
11:22 468.25 468.40 468.05 468.35 1.6K
11:23 468.35 468.40 468.05 468.20 0.7K
11:24 468.30 468.35 467.50 467.50 8.6K
11:25 467.75 467.75 467.30 467.30 1.2K
11:26 467.30 467.35 467.15 467.35 1.6K
11:27 467.35 467.95 467.25 467.75 2.8K
11:28 467.75 467.95 467.75 467.95 0.4K
11:29 468.20 468.20 467.75 467.75 1.9K
11:30 467.75 468.20 467.35 467.35 5.9K
11:31 467.30 467.50 467.25 467.25 0.6K
11:32 467.45 467.45 466.40 466.40 6.0K
11:33 466.80 466.80 466.80 466.80 0.6K
11:34 466.80 466.80 466.25 466.55 1.2K
11:35 466.55 467.00 466.55 466.90 0.8K
11:36 467.00 467.00 466.90 466.90 1.4K
11:37 466.85 467.15 466.85 467.15 0.7K
11:38 467.00 467.25 466.85 467.15 1.9K
11:39 467.00 467.30 467.00 467.30 0.1K
11:40 467.30 467.30 467.05 467.05 2.1K
11:41 467.30 467.45 467.25 467.45 0.2K
11:42 467.45 467.45 466.90 467.35 0.5K
11:43 467.40 467.40 467.30 467.30 0.1K
11:44 467.35 467.50 467.15 467.50 0.7K
11:45 467.55 467.55 467.50 467.50 0.7K
11:46 467.60 467.60 467.50 467.50 0.2K
11:47 467.50 467.70 467.35 467.70 0.7K
11:48 467.70 467.80 467.70 467.80 0.1K
11:49 467.90 467.90 467.55 467.55 0.1K
11:50 467.85 468.00 467.45 467.85 0.6K
11:51 467.95 467.95 467.85 467.85 0.2K
11:52 467.80 468.00 467.60 467.60 1.5K
11:53 467.85 467.85 467.65 467.70 0.7K
11:54 467.85 467.85 467.40 467.65 0.2K
11:55 467.25 467.45 467.00 467.00 1.5K
11:56 466.90 467.10 466.85 466.85 1.2K
11:57 466.85 467.05 466.80 467.05 0.4K
11:58 467.10 467.10 466.85 466.85 0.8K
11:59 467.00 467.00 466.80 466.95 0.3K
12:00 466.95 467.05 466.90 466.90 1.6K
12:01 466.65 466.70 466.35 466.35 1.8K
12:02 466.90 467.10 466.55 467.10 6.2K
12:03 467.10 467.80 467.10 467.80 0.2K
12:04 467.60 468.50 467.60 468.50 6.1K
12:05 468.40 468.50 468.25 468.50 16.2K
12:06 468.15 468.45 468.00 468.15 8.3K
12:07 468.50 468.50 468.40 468.50 14.8K
12:08 468.50 468.50 468.00 468.00 7.9K
12:09 468.40 469.00 468.40 468.80 18.9K
12:10 469.00 469.00 468.80 468.95 0.5K
12:11 468.95 469.35 468.65 468.65 2.5K
12:12 468.50 468.60 468.45 468.60 0.2K
12:13 468.60 468.60 468.15 468.45 0.2K
12:14 468.55 468.60 468.55 468.60 1.1K
12:15 468.60 468.85 468.60 468.85 14.0K
12:16 469.25 469.70 469.10 469.70 2.4K
12:17 470.00 470.00 469.80 469.95 1.6K
12:18 470.20 470.20 469.65 470.20 1.3K
12:19 470.20 470.25 470.00 470.00 0.5K
12:20 470.00 470.00 469.35 469.90 0.3K
12:21 469.70 469.80 469.70 469.70 0.1K
12:22 469.70 469.70 469.55 469.70 0.1K
12:23 469.70 469.70 469.70 469.70 0.1K
12:24 469.55 469.70 469.55 469.70 0.8K
12:25 469.55 469.70 469.50 469.65 1.2K
12:26 469.70 469.70 468.75 469.30 1.3K
12:27 469.20 469.20 469.15 469.20 0.1K
12:28 469.20 469.20 468.25 468.25 0.5K
12:29 468.50 469.05 468.50 468.55 0.5K
12:30 468.55 468.55 468.55 468.55 0.2K
12:31 468.30 468.30 468.00 468.00 1.1K
12:32 468.00 468.05 467.90 467.95 0.2K
12:33 467.95 468.00 467.80 468.00 0.3K
12:34 468.00 468.00 467.90 467.95 0.2K
12:35 467.95 468.05 467.85 468.05 0.5K
12:36 467.90 468.10 467.90 468.10 0.1K
12:37 468.00 468.00 467.85 468.00 0.2K
12:38 468.00 468.10 467.95 468.05 0.1K
12:39 468.00 468.00 467.90 467.90 0.8K
12:40 468.00 468.85 467.90 468.85 8.6K
12:41 468.80 468.90 468.80 468.85 0.1K
12:42 469.00 469.05 469.00 469.05 0.3K
12:43 469.05 469.20 469.00 469.00 0.3K
12:44 469.60 469.60 468.80 469.00 1.2K
12:45 468.75 469.00 468.75 469.00 6.6K
12:46 469.00 469.00 468.95 469.00 0.1K
12:47 469.00 469.00 468.85 469.00 1.0K
12:48 469.00 469.00 469.00 469.00 3.0K
12:49 469.00 469.00 469.00 469.00 1.9K
12:50 469.00 469.00 469.00 469.00 2.0K
12:51 469.00 469.00 468.90 468.90 0.5K
12:52 469.00 469.00 468.95 468.95 1.6K
12:53 469.00 469.00 468.00 468.00 7.1K
12:54 468.30 468.30 467.80 467.80 3.1K
12:55 467.80 468.35 467.70 467.95 4.7K
12:56 468.35 468.80 468.35 468.75 0.2K
12:57 468.75 468.85 468.45 468.45 0.1K
12:58 468.50 468.75 468.50 468.70 1.1K
12:59 468.70 468.70 468.40 468.40 0.1K
13:00 468.60 468.65 468.45 468.60 0.2K
13:01 468.40 468.60 468.40 468.60 0.4K
13:02 468.90 469.00 468.90 468.95 0.1K
13:03 468.95 469.00 468.95 468.95 1.4K
13:04 469.20 469.35 469.20 469.30 0.2K
13:05 469.55 469.55 469.35 469.35 0.2K
13:06 469.10 469.35 469.10 469.30 1.2K
13:07 469.20 469.95 469.20 469.95 0.7K
13:08 469.95 470.00 469.95 470.00 0.4K
13:09 470.00 470.10 469.95 470.10 1.0K
13:10 470.15 470.15 469.70 469.70 0.6K
13:11 469.50 469.95 469.50 469.90 0.5K
13:12 470.05 470.05 468.70 468.70 0.7K
13:13 469.40 469.40 468.85 468.85 0.4K
13:14 468.70 469.15 468.70 469.00 0.2K
13:15 468.80 469.15 468.65 469.15 0.1K
13:16 469.20 469.40 468.70 469.15 0.2K
13:17 469.15 469.75 469.15 469.75 0.2K
13:18 469.20 469.55 469.20 469.55 0.4K
13:19 469.65 469.65 469.50 469.50 0.0K
13:20 469.30 469.40 468.90 468.90 0.7K
13:21 468.90 469.85 468.90 469.85 0.9K
13:22 469.40 469.75 469.25 469.25 0.2K
13:23 469.60 469.65 469.20 469.20 0.4K
13:24 469.15 469.20 469.15 469.20 0.0K
13:25 469.60 469.60 468.35 468.75 4.3K
13:26 468.75 468.75 468.75 468.75 0.0K
13:27 468.25 468.45 468.10 468.35 0.9K
13:28 468.40 468.40 467.95 467.95 0.4K
13:29 468.00 468.00 467.95 467.95 0.6K
13:30 468.00 468.00 468.00 468.00 0.3K
13:31 468.15 468.40 468.00 468.40 0.0K
13:32 468.40 468.40 468.00 468.00 0.3K
13:33 468.25 468.25 467.30 467.75 2.7K
13:34 467.85 467.85 467.70 467.75 0.0K
13:35 467.70 467.75 467.70 467.75 0.0K
13:36 467.75 468.50 467.75 468.50 1.7K
13:37 468.65 468.95 468.65 468.95 0.5K
13:38 469.00 469.00 468.70 468.70 0.3K
13:39 468.70 468.70 468.10 468.10 0.5K
13:40 468.40 468.45 468.40 468.45 0.1K
13:41 468.45 468.45 468.35 468.40 0.2K
13:42 468.40 468.45 468.25 468.45 0.1K
13:43 468.45 468.45 468.10 468.10 0.2K
13:44 468.15 468.40 468.15 468.40 0.1K
13:45 468.15 468.40 468.15 468.40 0.0K
13:46 468.20 468.40 468.20 468.40 0.3K
13:47 468.40 468.40 468.40 468.40 0.0K
13:48 468.40 468.40 468.40 468.40 0.1K
13:49 468.40 468.40 468.20 468.35 0.2K
13:50 468.20 468.20 468.20 468.20 0.1K
13:51 468.20 468.45 468.20 468.45 0.4K
13:52 468.20 468.40 468.15 468.25 0.2K
13:53 468.40 468.40 468.40 468.40 0.0K
13:54 468.25 468.45 468.25 468.45 0.1K
13:55 468.45 468.45 468.35 468.35 0.8K
13:56 468.45 468.45 468.40 468.40 0.0K
13:57 468.40 468.45 468.25 468.40 0.3K
13:58 468.45 468.45 468.25 468.25 0.2K
13:59 468.20 468.30 468.00 468.30 2.6K
14:00 468.30 468.35 468.30 468.35 0.1K
14:01 468.35 468.45 468.35 468.45 1.3K
14:02 468.35 468.70 468.35 468.70 6.6K
14:03 468.70 469.15 468.70 469.15 0.3K
14:04 469.20 469.20 469.15 469.20 0.9K
14:05 469.20 469.20 469.15 469.15 0.1K
14:06 469.05 469.15 469.00 469.15 0.2K
14:07 469.20 469.35 469.20 469.35 1.8K
14:08 469.35 469.35 469.35 469.35 0.1K
14:09 469.35 469.75 469.35 469.75 1.0K
14:10 469.80 470.00 469.80 470.00 0.4K
14:11 470.00 470.00 469.90 469.90 0.5K
14:12 469.90 469.90 469.80 469.80 0.2K
14:13 469.80 469.80 469.55 469.80 0.1K
14:14 469.85 469.85 469.80 469.85 0.1K
14:15 469.85 469.85 469.65 469.85 1.0K
14:16 469.85 469.85 469.45 469.60 0.1K
14:17 469.20 469.25 469.00 469.00 1.2K
14:18 469.35 469.35 468.90 468.90 0.7K
14:19 469.05 469.15 468.40 468.40 0.9K
14:20 468.35 468.35 467.50 467.90 4.5K
14:21 467.90 467.90 467.25 467.85 1.0K
14:22 467.90 467.90 467.60 467.70 0.2K
14:23 467.75 467.80 467.75 467.75 0.0K
14:24 467.80 467.90 467.80 467.90 0.6K
14:25 467.90 468.20 467.90 468.20 0.3K
14:26 468.00 468.30 468.00 468.30 0.0K
14:27 468.30 468.30 468.05 468.30 0.1K
14:28 468.20 468.90 468.20 468.90 0.1K
14:29 468.45 468.85 468.45 468.50 0.2K
14:30 468.85 469.05 468.85 469.05 0.1K
14:31 468.95 468.95 468.30 468.45 0.7K
14:32 468.55 468.75 468.25 468.75 0.1K
14:33 468.00 468.50 468.00 468.50 0.6K
14:34 468.50 468.50 468.05 468.05 0.1K
14:35 468.35 468.35 467.75 467.75 1.0K
14:36 467.80 468.35 467.80 468.35 0.3K
14:37 468.10 468.20 468.00 468.05 0.4K
14:38 468.35 468.80 468.35 468.65 1.5K
14:39 468.65 468.95 468.65 468.90 0.6K
14:40 468.95 469.00 468.65 469.00 0.7K
14:41 469.05 469.05 468.95 469.05 0.3K
14:42 469.05 469.15 469.05 469.10 0.4K
14:43 469.05 469.05 468.40 468.70 0.3K
14:44 467.80 468.00 467.55 467.55 0.8K
14:45 468.00 468.05 467.55 468.05 0.7K
14:46 468.20 468.40 468.05 468.05 0.1K
14:47 468.25 468.60 468.25 468.60 0.1K
14:48 468.40 468.70 468.40 468.70 0.1K
14:49 468.40 468.60 468.15 468.15 0.2K
14:50 468.35 468.50 468.35 468.50 0.1K
14:51 468.45 468.50 468.45 468.45 0.7K
14:52 468.45 468.80 468.45 468.80 1.4K
14:53 469.00 469.15 468.90 469.15 0.3K
14:54 469.10 469.40 469.10 469.40 0.8K
14:55 469.50 469.50 469.35 469.40 1.6K
14:56 469.40 469.50 468.20 468.50 0.8K
14:57 469.00 469.30 468.60 469.20 0.3K
14:58 469.30 470.00 469.00 469.90 4.8K
14:59 469.85 469.85 469.60 469.65 4.4K
15:00 470.15 470.20 470.05 470.20 0.4K
15:01 470.30 470.45 470.30 470.45 2.6K
15:02 470.40 470.50 470.35 470.50 0.6K
15:03 470.40 470.90 470.40 470.60 2.3K
15:04 470.80 470.80 470.70 470.80 1.0K
15:05 470.75 471.00 470.75 471.00 1.6K
15:06 470.75 471.05 470.75 471.05 1.7K
15:07 471.05 471.05 469.90 469.90 4.9K
15:08 470.75 471.15 469.55 469.55 2.5K
15:09 469.35 470.15 469.35 469.50 0.9K
15:10 469.35 469.60 469.35 469.60 0.8K
15:11 469.85 469.85 469.60 469.60 0.2K
15:12 469.70 470.15 469.50 470.10 1.5K
15:13 469.55 469.55 469.00 469.00 1.1K
15:14 469.00 469.20 469.00 469.10 0.2K
15:15 469.00 469.00 467.60 468.20 6.2K
15:16 467.90 469.55 467.65 469.55 4.4K
15:17 469.50 469.50 468.65 469.45 1.3K
15:18 469.35 469.35 469.15 469.15 0.2K
15:19 469.25 469.25 469.00 469.25 0.4K
15:20 469.00 469.20 469.00 469.10 0.4K
15:21 469.10 469.35 469.10 469.35 0.1K
15:22 469.40 469.50 469.35 469.35 0.5K
15:23 469.35 469.50 469.35 469.50 0.4K
15:24 469.50 469.55 469.20 469.55 1.0K
15:25 469.90 470.25 469.80 470.25 0.1K
15:26 470.15 470.35 470.10 470.35 1.6K
15:27 470.35 470.35 470.15 470.15 0.7K
15:28 470.15 470.50 470.05 470.05 3.5K
15:29 470.00 470.15 469.90 470.15 0.8K
15:30 469.95 470.10 469.95 470.05 0.3K
15:31 470.05 470.05 469.30 469.30 0.6K
15:32 469.10 469.15 469.00 469.00 0.6K
15:33 468.75 468.80 468.75 468.75 0.2K
15:34 468.50 468.80 468.50 468.65 0.9K
15:35 468.55 468.80 468.55 468.80 0.6K
15:36 468.75 468.80 468.40 468.40 0.6K
15:37 468.65 468.65 468.40 468.45 0.8K
15:38 468.55 468.60 468.25 468.25 0.5K
15:39 468.45 468.55 468.25 468.25 0.5K
15:40 468.25 468.25 468.10 468.25 1.6K
15:41 468.25 468.60 468.20 468.50 1.2K
15:42 468.60 468.60 468.50 468.50 0.5K
15:43 468.50 468.70 468.50 468.50 0.1K
15:44 468.70 468.70 468.30 468.30 0.3K
15:45 468.35 468.50 468.35 468.50 0.5K
15:46 468.75 469.15 468.75 468.95 1.8K
15:47 468.95 469.45 468.90 469.45 0.7K
15:48 469.40 469.40 468.25 468.40 0.7K
15:49 468.35 468.55 468.35 468.55 0.1K
15:50 468.95 469.30 468.75 468.75 0.8K
15:51 469.05 469.45 468.75 469.45 0.1K
15:52 469.25 469.35 469.20 469.20 2.3K
15:53 469.00 469.20 469.00 469.00 4.1K
15:54 468.85 468.85 468.55 468.55 0.7K
15:55 468.60 468.85 468.60 468.60 0.1K
15:56 468.60 468.70 468.40 468.40 0.7K
15:57 468.25 468.60 468.15 468.15 1.2K
15:58 468.15 468.25 468.10 468.20 0.7K
15:59 468.35 468.35 468.15 468.15 0.4K
16:00 468.15 468.15 468.10 468.10 0.6K
16:01 468.05 468.35 468.05 468.35 0.4K
16:02 468.35 468.35 468.00 468.10 2.8K
16:03 468.10 468.95 468.05 468.95 2.6K
16:04 468.55 468.80 468.05 468.05 1.5K
16:05 468.05 468.60 468.05 468.60 0.3K
16:06 468.95 468.95 468.60 468.60 0.2K
16:07 468.60 468.60 468.35 468.40 0.1K
16:08 468.40 468.45 468.40 468.45 0.1K
16:09 468.65 468.65 468.30 468.35 0.6K
16:10 468.35 468.80 468.30 468.80 1.4K
16:11 468.35 468.80 468.30 468.80 0.3K
16:12 468.50 468.50 468.30 468.30 0.1K
16:13 468.65 468.65 467.75 468.00 2.9K
16:14 467.60 468.20 467.60 468.20 1.5K
16:15 468.45 468.80 468.45 468.70 2.5K
16:16 468.70 468.80 468.70 468.70 0.1K
16:17 469.05 469.15 468.85 468.85 0.6K
16:18 468.85 468.85 468.50 468.50 0.5K
16:19 468.55 468.90 468.55 468.90 0.1K
16:20 468.90 468.90 468.90 468.90 0.0K
16:21 468.90 468.90 468.20 468.20 2.5K
16:22 468.15 468.15 467.65 467.65 1.2K
16:23 468.05 468.60 467.85 468.60 1.0K
16:24 468.15 468.40 468.10 468.40 0.2K
16:25 468.35 468.40 468.00 468.40 0.2K
16:26 468.00 468.00 467.15 467.15 8.5K
16:27 467.05 467.20 467.05 467.05 3.6K
16:28 466.95 468.65 466.95 468.65 4.5K
16:29 468.80 468.80 468.05 468.05 1.2K
16:30 468.10 468.25 468.10 468.25 0.0K
16:31 468.25 468.25 467.65 468.00 0.1K
16:32 467.95 468.20 467.30 467.30 0.4K
16:33 467.65 467.90 467.60 467.60 0.3K
16:34 467.50 467.70 467.50 467.70 0.1K
16:35 467.00 467.50 467.00 467.10 1.5K
16:36 467.40 467.65 467.40 467.65 0.3K
16:37 467.45 467.45 467.00 467.15 0.7K
16:38 467.15 467.30 467.05 467.05 0.9K
16:39 467.05 467.95 467.05 467.85 0.1K
16:40 467.85 467.95 467.85 467.85 1.0K
16:41 467.50 467.50 467.25 467.25 1.3K
16:42 467.00 467.25 467.00 467.20 1.1K
16:43 467.25 467.70 467.25 467.65 0.2K
16:44 467.70 468.10 467.65 468.10 0.3K
16:45 468.25 468.35 468.10 468.30 0.7K
16:46 468.55 468.65 468.05 468.65 2.0K
16:47 467.85 468.75 467.85 467.90 1.8K
16:48 467.85 467.85 467.65 467.75 0.7K
16:49 467.60 467.90 467.60 467.80 0.1K
16:50 467.80 468.40 467.80 467.80 0.3K
16:51 467.20 467.50 467.20 467.30 0.5K
16:52 467.35 467.85 467.35 467.85 0.0K
16:53 468.20 468.20 468.05 468.05 0.0K
16:54 468.20 468.25 468.15 468.15 0.1K
16:55 468.15 468.20 467.80 468.20 0.4K
16:56 467.85 468.15 467.85 468.05 0.0K
16:57 468.00 468.00 467.80 467.80 0.2K
16:58 467.80 467.95 467.70 467.70 0.1K
16:59 467.90 467.90 467.55 467.55 0.2K
17:00 467.60 467.60 467.50 467.50 0.0K
17:01 467.30 467.60 467.15 467.40 2.2K
17:02 467.15 467.55 467.15 467.25 0.6K
17:03 467.20 467.50 467.20 467.25 0.1K
17:04 467.40 467.40 467.10 467.10 0.1K
17:05 467.20 467.20 467.00 467.00 0.6K
17:06 467.00 467.15 467.00 467.15 0.2K
17:07 467.20 467.20 467.15 467.15 0.4K
17:08 467.15 467.20 467.05 467.10 0.7K
17:09 467.20 467.20 467.10 467.20 0.1K
17:10 467.20 467.55 467.15 467.15 0.4K
17:11 467.05 467.35 467.05 467.20 0.1K
17:12 467.20 467.20 467.10 467.10 0.2K
17:13 467.10 467.40 467.10 467.20 0.0K
17:14 467.00 467.20 467.00 467.05 0.4K
17:15 467.05 467.10 467.00 467.05 0.0K
17:16 466.95 467.40 466.95 467.05 1.9K
17:17 467.05 467.05 467.00 467.05 0.5K
17:18 467.05 467.30 467.05 467.15 0.0K
17:20 467.25 467.45 467.15 467.15 0.1K
17:21 467.15 467.35 467.15 467.15 0.0K
17:22 467.15 467.25 467.15 467.25 0.1K
17:23 467.25 467.30 467.25 467.30 0.0K
17:24 467.45 467.45 467.30 467.30 0.0K
17:25 467.30 467.45 467.30 467.30 0.1K
17:26 467.30 467.30 467.30 467.30 0.0K
17:27 467.30 467.40 467.30 467.30 0.4K
17:28 467.25 467.25 467.05 467.10 0.4K
17:29 467.10 467.45 467.10 467.45 0.1K
17:30 467.25 467.25 466.80 466.80 4.0K
17:31 466.80 466.95 466.80 466.95 0.5K
17:32 466.95 467.45 466.90 467.00 1.4K
17:33 466.90 466.95 466.90 466.90 0.2K
17:34 467.30 467.45 466.95 467.10 0.2K
17:35 467.35 467.35 466.70 467.20 0.6K
17:36 467.00 467.00 466.95 466.95 0.4K
17:37 466.60 466.60 466.55 466.60 0.7K
17:38 466.55 466.65 466.55 466.65 5.7K
17:39 466.70 467.20 466.70 467.15 4.4K
17:40 467.10 467.10 466.75 466.75 0.2K
17:41 466.75 466.75 466.75 466.75 0.1K
17:42 466.75 467.10 466.75 466.95 0.0K
17:43 467.10 467.10 466.75 466.75 0.1K
17:44 466.75 467.05 466.75 467.05 0.0K
17:45 467.00 467.05 466.85 467.05 0.9K
17:46 467.05 467.05 466.65 466.65 0.3K
17:47 466.85 466.90 466.85 466.90 4.8K
17:48 466.85 467.10 466.85 467.05 0.7K
17:49 467.05 467.05 466.95 466.95 2.3K
17:50 466.95 467.25 466.80 466.80 0.4K
17:51 467.00 467.00 467.00 467.00 0.1K
17:52 467.30 467.30 467.05 467.05 0.2K
17:53 467.00 467.05 467.00 467.00 0.1K
17:54 467.35 467.35 467.05 467.05 1.3K
17:55 467.00 467.10 466.65 466.90 0.9K
17:56 466.70 466.80 466.55 466.55 3.4K
17:57 465.60 465.65 465.40 465.45 21.5K
17:58 465.40 465.50 465.40 465.45 1.0K
17:59 465.50 465.60 465.45 465.60 0.6K
18:00 465.95 465.95 465.50 465.50 0.1K
18:01 465.80 465.80 465.45 465.45 0.4K
18:02 464.70 465.20 464.50 464.75 17.6K
18:03 465.40 465.40 464.45 464.70 2.1K
18:04 464.95 464.95 464.55 464.60 3.6K
18:05 464.80 464.80 464.00 464.50 5.5K
18:06 464.35 464.35 464.00 464.30 2.0K
18:07 464.25 464.50 464.20 464.50 0.1K
18:08 464.55 465.00 461.65 461.65 21.7K
18:09 461.95 462.60 461.95 462.60 4.0K
18:10 462.70 463.00 462.40 463.00 4.9K
18:11 463.65 463.75 463.35 463.75 1.7K
18:12 464.00 464.20 463.85 464.20 1.5K
18:13 464.15 464.25 464.15 464.20 0.3K
18:14 464.25 464.25 464.20 464.25 0.2K
18:15 464.20 464.50 464.20 464.45 0.7K
18:16 464.45 464.45 464.35 464.35 0.1K
18:17 464.35 464.65 464.35 464.65 0.3K
18:18 464.45 464.50 464.45 464.50 0.0K
18:19 464.50 464.50 464.40 464.40 0.0K
18:20 464.80 464.80 464.45 464.80 0.6K
18:21 464.65 464.80 464.60 464.80 0.1K
18:22 464.75 464.95 464.45 464.90 1.1K
18:23 464.60 465.20 464.60 465.20 0.4K
18:24 465.15 465.15 464.90 465.00 0.0K
18:25 465.00 466.55 465.00 466.30 9.2K
18:26 466.00 466.20 465.95 466.20 0.2K
18:27 465.95 466.15 465.95 465.95 0.1K
18:28 465.95 466.15 465.95 466.00 0.0K
18:29 466.25 466.50 465.95 466.45 1.5K
18:30 466.40 466.40 465.60 466.05 0.8K
18:31 465.65 465.70 465.45 465.45 0.1K
18:32 465.60 465.60 465.35 465.35 0.5K
18:33 465.40 465.60 465.35 465.40 0.2K
18:34 465.40 465.40 464.90 465.40 0.7K
18:35 464.60 464.60 463.90 463.90 3.5K
18:36 463.60 463.95 463.60 463.70 0.9K
18:37 464.00 465.15 463.75 464.75 0.2K
18:38 464.75 465.25 464.20 464.40 3.4K
18:39 464.40 464.75 464.40 464.75 0.3K
18:45 463.60 463.60 463.60 463.60 0.5K
18:46 463.60 463.60 463.60 463.60 0.0K
18:47 463.60 463.60 463.60 463.60 0.1K
18:48 463.60 463.60 463.60 463.60 0.0K
19:04 464.05 464.05 464.05 464.05 0.0K
19:05 464.60 465.00 464.60 464.85 0.3K
19:06 464.45 464.50 464.45 464.50 0.3K
19:07 464.00 464.45 464.00 464.25 0.5K
19:08 464.00 464.50 463.80 463.80 1.1K
19:09 463.45 463.90 463.45 463.85 0.1K
19:10 463.80 464.00 463.80 463.80 0.2K
19:11 463.80 464.10 463.55 464.10 0.1K
19:12 463.90 464.40 463.90 464.40 0.2K
19:13 463.85 464.40 463.85 463.85 0.2K
19:14 464.35 464.35 463.50 464.00 0.3K
19:15 464.05 464.05 463.55 463.55 0.1K
19:16 463.95 464.00 463.55 464.00 0.6K
19:17 464.05 464.05 464.05 464.05 0.2K
19:18 464.05 464.35 464.05 464.25 0.2K
19:19 464.25 464.25 464.20 464.20 0.0K
19:20 464.05 464.05 464.05 464.05 0.1K
19:21 464.25 464.30 464.05 464.30 0.2K
19:22 464.30 464.30 464.05 464.25 0.3K
19:23 464.60 464.70 464.60 464.65 0.6K
19:24 464.60 465.00 464.60 465.00 0.3K
19:25 465.00 465.00 464.80 464.80 0.1K
19:26 464.80 464.90 464.80 464.80 0.0K
19:27 464.80 464.80 464.60 464.80 0.1K
19:28 464.80 464.80 464.75 464.80 0.1K
19:29 464.80 464.95 464.80 464.95 0.2K
19:30 464.95 464.95 464.95 464.95 0.0K
19:31 465.00 465.00 464.95 464.95 0.1K
19:32 465.00 465.00 465.00 465.00 0.1K
19:33 465.00 465.00 465.00 465.00 0.6K
19:34 464.95 465.00 464.95 464.95 1.2K
19:35 465.05 465.05 465.05 465.05 0.0K
19:36 465.15 465.20 465.15 465.20 0.1K
19:37 465.25 465.30 465.15 465.30 0.1K
19:38 465.45 465.45 465.00 465.00 0.4K
19:39 465.00 465.00 465.00 465.00 0.0K
19:40 465.00 465.50 465.00 465.50 0.1K
19:41 465.50 465.50 465.50 465.50 0.2K
19:42 465.55 465.60 465.50 465.50 0.3K
19:43 465.50 465.50 465.50 465.50 0.0K
19:44 465.10 465.10 465.10 465.10 0.0K
19:45 465.10 465.10 465.10 465.10 0.1K
19:46 465.40 465.40 465.10 465.40 0.0K
19:47 465.40 465.40 465.40 465.40 0.0K
19:48 465.40 465.40 465.40 465.40 0.0K
19:49 465.20 465.20 465.10 465.20 0.0K
19:50 465.20 465.20 465.20 465.20 0.1K
19:51 465.20 465.20 465.10 465.10 0.1K
19:52 465.10 465.15 465.10 465.15 0.1K
19:53 465.00 465.15 465.00 465.00 0.1K
19:54 465.15 465.15 465.00 465.05 0.2K
19:55 465.15 465.15 465.15 465.15 0.0K
19:56 465.20 465.20 465.20 465.20 0.1K
19:57 465.20 465.20 465.20 465.20 0.0K
19:58 465.20 465.20 465.15 465.20 0.0K
19:59 465.20 465.20 465.20 465.20 0.1K
20:00 465.20 465.20 465.15 465.15 0.1K
20:01 465.20 465.20 465.20 465.20 0.0K
20:02 465.20 465.20 465.20 465.20 0.1K
20:03 465.20 465.20 465.20 465.20 0.1K
20:04 465.20 465.20 465.15 465.20 0.3K
20:05 465.20 465.20 465.20 465.20 0.0K
20:06 465.15 465.20 465.15 465.20 0.1K
20:07 465.15 465.20 465.15 465.15 0.2K
20:08 465.15 465.20 465.15 465.20 0.1K
20:09 465.20 465.20 465.20 465.20 0.1K
20:10 465.20 465.30 465.20 465.30 0.4K
20:11 465.40 465.60 465.40 465.55 0.2K
20:12 465.55 465.55 465.55 465.55 0.0K
20:13 465.55 465.55 465.55 465.55 0.0K
20:14 465.60 465.70 465.55 465.70 0.5K
20:15 465.70 465.70 465.65 465.65 0.1K
20:16 465.60 465.70 465.60 465.70 0.0K
20:17 465.70 465.70 465.70 465.70 0.0K
20:18 465.70 465.90 465.70 465.80 1.0K
20:19 465.80 465.90 465.45 465.45 1.2K
20:20 465.55 465.55 465.55 465.55 0.2K
20:21 465.55 465.55 465.05 465.50 0.2K
20:22 465.00 465.50 465.00 465.50 0.1K
20:23 465.40 465.40 465.30 465.30 0.0K
20:24 465.45 465.45 465.45 465.45 0.3K
20:25 465.50 465.70 465.45 465.70 0.5K
20:26 465.05 465.05 465.05 465.05 0.0K
20:27 465.05 465.70 465.05 465.65 0.0K
20:28 465.75 465.75 465.20 465.20 0.4K
20:29 465.05 465.15 465.05 465.15 0.3K
20:31 465.60 465.60 465.55 465.55 0.1K
20:32 465.55 465.55 465.45 465.45 0.0K
20:33 465.45 465.50 465.45 465.50 0.0K
20:34 465.45 465.45 465.20 465.20 0.4K
20:35 465.40 465.40 465.40 465.40 0.1K
20:36 465.55 465.60 465.55 465.60 0.0K
20:37 465.60 465.65 465.60 465.65 0.0K
20:38 465.15 465.60 465.15 465.60 0.2K
20:39 465.60 465.70 465.60 465.60 0.0K
20:40 465.60 465.60 465.50 465.50 0.0K
20:41 465.50 465.65 465.50 465.65 0.0K
20:42 465.65 465.65 465.65 465.65 0.0K
20:43 465.50 465.50 465.50 465.50 0.0K
20:44 465.60 465.60 465.60 465.60 0.1K
20:45 465.60 465.60 465.55 465.55 0.1K
20:46 465.55 465.80 465.45 465.80 2.3K
20:47 465.80 465.80 465.40 465.40 0.1K
20:48 465.40 465.60 465.30 465.55 0.0K
20:49 465.15 465.40 465.05 465.40 0.2K
20:50 465.55 465.55 464.95 464.95 2.1K
20:51 465.00 465.25 465.00 465.25 0.2K
20:52 464.95 465.15 464.95 465.15 0.0K
20:53 464.80 465.10 464.80 465.05 0.1K
20:54 465.05 465.05 465.05 465.05 0.2K
20:55 465.00 465.05 465.00 465.05 0.0K
20:56 465.05 465.05 464.80 464.80 0.1K
20:57 465.00 465.00 464.80 464.80 0.1K
20:58 465.00 465.00 464.85 465.00 0.4K
20:59 465.00 465.00 465.00 465.00 0.1K
21:00 464.85 465.05 464.85 465.05 0.3K
21:01 465.05 465.05 465.05 465.05 0.1K
21:02 465.05 465.05 464.80 464.80 0.3K
21:03 464.80 464.95 464.80 464.90 0.5K
21:04 464.85 464.85 464.60 464.60 0.1K
21:05 464.70 464.70 464.60 464.60 0.1K
21:06 464.70 464.85 464.70 464.85 0.0K
21:07 464.80 464.85 464.80 464.85 0.0K
21:08 464.85 464.85 464.80 464.80 0.1K
21:09 464.80 464.95 464.80 464.95 0.0K
21:10 464.95 465.00 464.95 465.00 0.0K
21:11 465.05 465.05 465.00 465.00 0.1K
21:12 465.00 465.25 465.00 465.25 0.1K
21:13 465.00 465.30 465.00 465.30 0.1K
21:14 465.30 465.30 465.30 465.30 0.0K
21:15 465.30 465.35 465.30 465.35 0.3K
21:16 465.35 465.40 465.30 465.40 0.2K
21:17 465.40 465.45 465.40 465.45 0.1K
21:18 465.40 465.40 465.40 465.40 0.0K
21:19 465.45 465.45 465.30 465.30 0.2K
21:20 465.45 465.50 464.85 465.05 0.6K
21:21 464.95 464.95 464.80 464.95 0.3K
21:22 464.95 464.95 464.80 464.80 0.0K
21:23 464.80 464.90 464.70 464.90 0.1K
21:24 464.90 464.90 464.70 464.70 0.0K
21:25 464.85 464.85 464.70 464.85 0.0K
21:26 464.80 464.80 464.15 464.15 1.1K
21:27 464.05 464.65 464.00 464.00 1.4K
21:28 464.00 464.00 463.95 463.95 1.1K
21:29 463.80 463.80 463.80 463.80 0.2K
21:30 463.95 463.95 463.70 463.70 0.4K
21:31 463.90 463.90 463.70 463.70 0.3K
21:32 463.70 463.70 463.30 463.30 2.1K
21:33 463.60 463.60 463.10 463.20 4.9K
21:34 463.25 463.25 463.05 463.05 0.3K
21:35 463.15 463.20 463.00 463.10 0.2K
21:36 463.10 463.10 463.10 463.10 0.1K
21:37 463.10 463.10 463.05 463.10 0.7K
21:38 463.10 463.10 463.00 463.10 1.1K
21:39 463.10 463.10 463.10 463.10 0.2K
21:40 463.10 463.10 462.90 462.95 0.3K
21:41 463.05 463.05 462.85 463.05 0.2K
21:42 463.05 464.00 463.05 464.00 3.0K
21:43 464.00 464.00 463.10 463.45 0.4K
21:44 463.55 463.55 463.55 463.55 0.4K
21:45 463.60 463.60 462.85 463.10 1.8K
21:46 462.85 463.15 462.80 462.80 0.6K
21:47 462.85 462.85 462.85 462.85 0.3K
21:48 462.85 462.85 462.75 462.80 0.2K
21:49 462.85 462.85 462.80 462.85 1.3K
21:50 462.85 462.85 462.80 462.85 0.7K
21:51 462.85 462.85 462.85 462.85 0.8K
21:52 463.25 463.40 463.25 463.40 0.0K
21:53 463.30 463.50 463.30 463.50 0.0K
21:54 463.50 463.50 463.45 463.45 0.0K
21:55 463.50 463.50 463.50 463.50 0.0K
21:56 463.30 463.75 463.30 463.75 0.8K
21:57 463.35 463.90 463.35 463.90 0.1K
21:58 463.95 464.00 463.95 464.00 0.3K
21:59 464.00 464.00 463.50 463.80 0.2K
22:00 463.90 463.90 463.25 463.25 1.5K
22:01 463.75 463.75 463.65 463.65 0.0K
22:03 463.75 463.90 463.75 463.90 0.0K
22:04 463.75 463.75 463.65 463.65 0.0K
22:05 463.55 463.55 463.55 463.55 0.0K
22:06 463.00 463.25 463.00 463.20 0.2K
22:07 463.65 463.75 463.30 463.30 0.1K
22:08 463.50 463.90 463.50 463.90 1.2K
22:09 463.00 463.25 462.90 462.90 0.1K
22:10 463.20 463.20 463.20 463.20 0.0K
22:11 463.45 463.45 463.30 463.30 0.0K
22:12 463.45 463.45 463.45 463.45 0.0K
22:13 463.45 463.85 463.45 463.85 0.1K
22:14 463.85 463.90 463.85 463.90 0.1K
22:15 463.90 463.90 463.60 463.60 0.1K
22:16 463.60 463.60 463.60 463.60 0.0K
22:17 463.55 463.90 463.55 463.90 0.1K
22:18 463.65 463.65 463.65 463.65 0.0K
22:19 463.85 463.85 463.85 463.85 0.1K
22:20 463.85 463.90 463.85 463.85 0.0K
22:21 463.90 463.95 463.90 463.95 0.1K
22:22 464.00 464.00 464.00 464.00 0.0K
22:23 464.00 464.00 463.85 463.85 0.1K
22:24 463.85 463.90 463.85 463.90 0.1K
22:25 463.85 464.00 463.80 463.80 0.1K
22:26 463.95 463.95 463.95 463.95 0.0K
22:27 463.95 464.00 463.95 464.00 0.0K
22:28 464.00 464.00 463.95 464.00 0.1K
22:29 464.00 464.00 464.00 464.00 0.2K
22:30 464.00 464.00 463.95 464.00 0.1K
22:31 464.00 464.00 463.95 463.95 0.0K
22:32 464.00 464.00 464.00 464.00 0.1K
22:33 464.00 464.00 464.00 464.00 0.7K
22:34 464.00 464.00 464.00 464.00 0.3K
22:35 464.00 464.00 464.00 464.00 0.2K
22:36 464.00 464.00 463.95 464.00 0.1K
22:37 464.00 464.00 463.95 463.95 0.1K
22:38 463.95 464.00 463.95 464.00 0.1K
22:39 463.90 464.00 463.90 464.00 0.0K
22:40 464.00 464.00 464.00 464.00 0.1K
22:41 464.00 464.00 463.95 463.95 0.0K
22:42 464.15 464.15 463.95 463.95 0.0K
22:43 464.15 464.15 463.95 464.15 0.0K
22:44 464.15 464.15 464.10 464.10 0.0K
22:45 464.15 464.15 463.65 463.90 0.1K
22:46 463.90 463.90 463.90 463.90 0.2K
22:47 463.80 463.85 463.80 463.85 0.0K
22:48 463.95 464.05 463.95 464.05 0.0K
22:49 464.05 464.05 464.00 464.00 0.0K
22:50 463.70 463.70 463.30 463.30 0.2K
22:51 463.75 463.75 463.75 463.75 0.0K
22:52 463.75 463.85 463.75 463.85 0.0K
22:53 463.70 463.70 463.70 463.70 0.0K
22:54 463.30 463.30 463.30 463.30 0.8K
22:55 463.30 463.30 463.25 463.25 0.0K
22:56 463.25 463.25 463.25 463.25 0.1K
22:57 463.30 463.30 463.30 463.30 0.0K
22:58 463.30 463.30 463.30 463.30 0.0K
22:59 463.30 463.30 463.30 463.30 0.1K
23:00 463.30 463.30 463.25 463.30 0.3K
23:01 463.30 463.30 463.30 463.30 0.2K
23:02 463.30 463.30 463.25 463.30 0.0K
23:03 463.30 463.30 463.30 463.30 0.0K
23:04 463.30 463.30 463.30 463.30 1.0K
23:05 463.30 463.30 463.30 463.30 0.2K
23:06 463.25 463.30 463.25 463.30 0.2K
23:07 463.25 463.30 463.25 463.30 0.2K
23:08 463.30 463.30 463.30 463.30 0.0K
23:09 463.25 463.30 463.25 463.30 0.0K
23:10 463.25 463.30 463.25 463.30 0.1K
23:11 463.30 463.30 463.25 463.30 1.0K
23:12 463.30 463.30 463.25 463.30 0.3K
23:13 463.30 463.30 463.25 463.25 0.0K
23:14 463.25 463.30 463.25 463.30 0.1K
23:15 463.30 463.30 463.25 463.25 0.0K
23:16 463.30 463.30 463.30 463.30 0.6K
23:17 463.30 463.30 463.25 463.25 0.2K
23:18 463.30 463.30 463.25 463.30 0.1K
23:19 463.30 463.30 463.30 463.30 0.1K
23:20 463.30 463.30 463.25 463.30 0.1K
23:21 463.30 463.30 463.30 463.30 0.1K
23:22 463.30 463.30 463.30 463.30 0.2K
23:23 463.30 463.70 463.30 463.70 0.0K
23:24 463.70 463.70 463.70 463.70 0.0K
23:25 463.70 463.75 463.70 463.75 0.1K
23:26 463.75 463.75 462.85 462.85 1.6K
23:27 463.55 463.65 463.55 463.65 0.1K
23:28 463.25 463.25 462.70 462.70 1.4K
23:29 463.40 463.60 463.40 463.60 0.2K
23:30 463.70 464.00 463.70 464.00 1.2K
23:31 464.00 464.05 464.00 464.05 0.3K
23:32 464.05 464.05 464.05 464.05 0.0K
23:33 464.05 464.05 464.00 464.00 0.2K
23:34 463.90 463.90 463.90 463.90 0.0K
23:35 464.05 464.05 464.00 464.00 0.0K
23:36 464.00 464.00 463.90 463.90 0.0K
23:37 463.90 464.05 463.90 463.90 0.1K
23:38 464.00 464.10 463.90 464.10 0.8K
23:39 464.10 464.10 464.10 464.10 0.0K
23:40 464.10 464.10 464.10 464.10 0.0K
23:41 464.00 464.00 464.00 464.00 0.0K
23:42 464.10 464.10 464.10 464.10 0.0K
23:43 464.00 464.15 464.00 464.15 0.2K
23:44 464.15 464.15 464.15 464.15 0.0K
23:45 464.15 464.15 464.15 464.15 0.0K
23:46 464.30 464.30 463.15 463.55 1.1K
23:47 464.40 464.40 464.30 464.30 2.9K
23:48 464.30 464.30 464.30 464.30 0.0K
23:49 464.30 464.30 464.30 464.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available