Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Astra Group
ASTR
🏛️
russian-federation
→
333.60
Last Update: 2025-09-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
722.80
2024-03-27
Historical Low
365.30
2025-05-27
Volume Extremes
Volume Peak
19.5M
2023-10-16
Volume Low
0.0M
2025-09-06
Data Statistics
Rise Proportion
44.3%
Start: 2023-10-13
Fall Proportion
54.3%
Total510Trading Days
Daily Change Extremes
Max Daily Gain
+20.12%
2023-10-13
Max Daily Loss
-5.72%
2024-11-25
Monthly Change Extremes
Max Monthly Gain
+21.31%
2024-03
Max Monthly Loss
-11.56%
2024-04
Related Stocks
Rosseti Tomsk PAO Prf
TORS_p
0.4290
GDR ETALON GROUP PLC ORD SHS
ETLNDR
39.5200
TATNEFT Pref
TATN_p
602.7000
ChZPSN Profnastil PAO
PRFN
4.1940
Tsentr Mezhdunarodnoy Torgovli PAO Prf
WTCM_p
11.4600
BANK URALSIB
USBN
0.1185
Organicheskiy Sintez Kazan PAO Prf
KZOS_p
18.0500
Lenzoloto pref
LNZL_p
820.0000
Krashojarskenergosbyt prf
KRSB_p
19.9400
GAZ-Tek OAO ao
GAZT
1739.0000
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300