Astra Group

ASTR
🏛️ russian-federation →
291.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 420.80 420.80 420.80 420.80 0.0K
07:00 418.35 420.05 418.35 420.05 0.3K
07:01 419.90 420.00 419.90 420.00 0.0K
07:02 419.55 419.95 419.55 419.95 0.1K
07:03 419.25 419.90 419.25 419.25 0.2K
07:04 418.15 418.75 418.15 418.45 3.2K
07:05 418.85 419.15 418.60 418.60 0.1K
07:06 418.60 419.10 418.60 419.10 0.1K
07:07 419.55 419.55 419.55 419.55 0.0K
07:08 419.55 419.55 419.55 419.55 0.0K
07:09 418.60 419.45 418.60 419.40 0.1K
07:11 419.45 419.45 419.05 419.40 0.0K
07:12 419.40 419.40 419.40 419.40 0.0K
07:13 419.35 419.35 418.80 418.80 0.3K
07:14 418.60 418.60 418.25 418.25 0.3K
07:15 418.20 418.20 418.15 418.15 0.1K
07:16 418.15 418.15 417.90 417.90 0.7K
07:17 417.95 418.10 417.95 418.10 0.2K
07:18 415.30 415.70 415.30 415.60 9.3K
07:19 415.35 415.45 415.35 415.45 1.3K
07:21 415.75 415.95 415.75 415.95 0.1K
07:22 415.95 415.95 415.90 415.90 0.0K
07:23 415.95 415.95 415.55 415.80 0.4K
07:24 415.65 415.95 415.65 415.65 0.0K
07:25 415.95 416.10 415.95 416.10 2.2K
07:26 416.95 416.95 416.10 416.10 0.7K
07:27 416.30 416.45 416.30 416.45 0.2K
07:28 416.25 416.45 416.25 416.45 0.1K
07:29 416.25 416.25 416.00 416.00 0.1K
07:30 415.85 415.85 415.50 415.50 0.2K
07:31 415.35 415.50 415.25 415.50 0.1K
07:32 415.35 415.35 415.30 415.35 0.9K
07:33 415.25 415.25 414.80 414.80 6.1K
07:34 415.20 415.20 415.20 415.20 0.0K
07:35 415.20 415.20 415.05 415.05 0.2K
07:36 415.05 415.40 415.05 415.40 0.2K
07:37 415.40 415.40 415.00 415.20 0.1K
07:38 415.20 415.20 415.20 415.20 0.5K
07:39 415.30 415.50 415.30 415.50 0.3K
07:40 415.50 415.50 415.50 415.50 0.1K
07:41 415.70 415.90 415.70 415.90 0.0K
07:42 415.95 417.00 415.95 417.00 0.7K
07:43 417.25 417.25 416.75 417.20 0.4K
07:44 416.90 417.30 416.90 417.15 0.3K
07:45 417.20 417.25 417.20 417.25 0.0K
07:46 417.05 417.30 417.00 417.00 0.6K
07:47 416.85 416.85 416.80 416.80 0.2K
07:48 416.80 416.80 416.50 416.50 0.0K
07:49 416.70 416.75 415.15 415.15 4.3K
07:50 415.00 415.35 415.00 415.35 0.3K
07:51 415.30 415.30 415.20 415.30 0.1K
07:52 415.30 415.30 415.30 415.30 0.0K
07:53 415.45 415.45 415.35 415.45 0.1K
07:54 415.35 415.35 415.20 415.20 0.2K
07:55 415.35 415.35 415.35 415.35 0.1K
07:56 415.50 415.50 414.60 415.20 5.4K
07:57 415.20 415.70 415.20 415.60 0.2K
07:58 416.05 416.05 415.70 415.70 0.4K
07:59 415.80 416.05 415.80 416.05 0.3K
08:00 416.05 416.05 415.80 415.85 0.5K
08:01 416.15 416.15 416.15 416.15 0.3K
08:02 415.95 416.30 415.85 416.30 0.3K
08:03 416.30 416.30 416.30 416.30 0.0K
08:04 416.30 416.40 416.30 416.40 0.1K
08:05 416.40 417.05 416.40 417.05 0.8K
08:06 416.70 417.15 416.70 417.05 0.1K
08:07 417.05 417.15 417.05 417.15 0.0K
08:08 417.35 417.45 417.35 417.45 0.3K
08:09 417.45 417.50 417.45 417.50 0.2K
08:10 418.15 418.30 418.05 418.30 0.8K
08:11 418.05 418.05 417.60 417.60 0.1K
08:12 417.70 417.70 417.05 417.05 0.4K
08:13 417.00 417.00 417.00 417.00 0.0K
08:14 417.20 417.20 416.50 416.50 0.2K
08:15 416.35 416.35 416.35 416.35 0.0K
08:16 416.70 416.70 416.70 416.70 0.0K
08:17 416.95 417.00 416.95 417.00 0.0K
08:18 417.20 417.20 417.20 417.20 0.0K
08:19 417.25 417.70 417.25 417.70 0.3K
08:20 417.80 417.80 417.65 417.65 0.1K
08:21 417.80 418.05 417.80 418.05 0.1K
08:23 417.80 417.95 417.80 417.85 0.1K
08:24 417.95 418.00 417.95 418.00 0.1K
08:25 417.95 417.95 417.35 417.35 0.6K
08:26 417.15 417.75 417.15 417.75 1.4K
08:27 417.90 417.95 417.90 417.90 1.3K
08:28 417.90 417.90 417.40 417.40 0.1K
08:29 417.90 417.95 417.90 417.95 0.0K
08:30 417.95 418.00 417.95 417.95 0.1K
08:31 417.50 417.95 417.45 417.45 0.3K
08:32 417.80 417.80 417.80 417.80 0.0K
08:33 417.80 417.80 417.80 417.80 0.0K
08:34 417.80 417.80 417.80 417.80 0.0K
08:35 417.75 417.75 417.75 417.75 0.0K
08:36 417.80 417.95 417.80 417.95 0.0K
08:37 417.75 417.90 417.75 417.90 0.0K
08:38 417.95 417.95 417.90 417.95 0.4K
08:39 418.00 418.00 417.95 417.95 0.0K
08:40 417.90 417.90 417.60 417.60 0.1K
08:41 417.70 417.70 417.70 417.70 0.0K
08:42 417.50 417.85 417.50 417.85 0.1K
08:43 417.50 417.75 417.50 417.75 0.1K
08:44 417.40 417.60 417.30 417.30 0.0K
08:45 417.35 417.40 417.35 417.40 0.0K
08:46 417.35 417.40 417.00 417.05 0.3K
08:47 417.05 417.05 417.00 417.00 0.3K
08:48 416.55 416.55 416.40 416.40 0.2K
08:49 416.20 416.80 416.20 416.80 0.6K
08:50 416.80 416.80 416.80 416.80 0.1K
08:51 416.80 416.80 416.80 416.80 0.0K
08:52 416.80 416.80 416.80 416.80 0.0K
08:53 416.80 416.80 416.50 416.50 0.0K
08:54 416.25 416.25 416.00 416.00 0.3K
08:55 416.70 416.70 416.70 416.70 0.5K
08:56 416.55 416.55 416.55 416.55 0.0K
08:57 416.75 416.75 416.55 416.55 0.0K
08:58 416.75 416.75 416.75 416.75 0.0K
08:59 416.75 416.75 416.55 416.75 0.0K
09:00 416.75 416.75 416.55 416.55 0.0K
09:01 416.60 416.75 416.60 416.75 0.0K
09:02 416.75 416.75 416.75 416.75 0.0K
09:03 416.75 416.75 416.75 416.75 0.1K
09:04 416.65 416.65 416.65 416.65 0.0K
09:05 416.75 416.80 416.75 416.80 0.1K
09:06 416.80 417.50 416.80 417.50 0.8K
09:07 417.45 417.45 417.45 417.45 0.0K
09:08 417.45 417.50 417.45 417.50 0.0K
09:10 417.50 417.50 417.50 417.50 0.1K
09:11 417.05 417.05 417.05 417.05 0.0K
09:12 417.05 417.20 417.05 417.20 0.0K
09:13 417.50 417.50 417.10 417.10 0.2K
09:14 417.45 417.45 417.45 417.45 0.0K
09:15 417.45 417.45 416.90 417.25 0.0K
09:16 416.65 416.65 416.00 416.00 0.6K
09:17 416.00 416.00 415.45 415.65 1.5K
09:18 415.35 415.45 415.35 415.45 0.1K
09:19 415.00 415.00 415.00 415.00 4.5K
09:20 415.00 415.00 414.85 415.00 1.3K
09:21 414.90 415.00 414.85 415.00 1.2K
09:22 415.00 415.65 415.00 415.65 0.2K
09:23 415.50 415.60 415.20 415.55 0.0K
09:24 415.00 415.55 415.00 415.55 0.4K
09:25 415.55 415.95 415.55 415.95 0.7K
09:26 415.95 416.40 415.95 416.40 0.5K
09:27 416.40 416.40 415.65 415.65 1.0K
09:28 416.00 416.10 416.00 416.10 0.0K
09:29 416.10 416.10 416.00 416.00 0.0K
09:30 416.05 416.05 416.05 416.05 0.1K
09:31 415.75 416.00 415.75 416.00 0.0K
09:32 415.55 415.55 415.55 415.55 0.2K
09:33 415.55 415.60 415.50 415.50 1.0K
09:34 415.50 415.50 415.50 415.50 0.0K
09:35 415.75 415.75 415.50 415.60 0.6K
09:36 415.50 415.50 415.20 415.25 1.3K
09:37 415.25 415.25 415.10 415.10 0.0K
09:38 415.20 415.20 415.10 415.10 0.1K
09:39 415.10 415.20 415.10 415.20 0.2K
09:40 415.20 415.50 415.20 415.50 0.2K
09:41 415.55 415.55 415.55 415.55 0.0K
09:42 415.55 415.55 415.50 415.50 0.1K
09:43 415.55 415.55 415.35 415.50 0.0K
09:44 415.50 415.50 415.50 415.50 0.0K
09:45 415.50 415.50 415.50 415.50 0.0K
09:46 415.15 415.50 415.15 415.50 0.3K
09:47 415.50 415.50 415.50 415.50 0.0K
09:48 415.00 415.00 414.90 414.90 3.3K
09:49 414.80 414.95 414.80 414.85 0.4K
09:50 414.95 415.00 414.80 415.00 0.3K
09:51 414.80 415.00 414.80 415.00 0.1K
09:52 415.00 415.00 415.00 415.00 3.3K
09:53 415.00 415.25 415.00 415.25 0.4K
09:54 415.25 415.50 415.00 415.50 1.0K
09:55 415.50 416.00 415.15 416.00 1.6K
09:56 415.85 415.85 415.35 415.80 0.0K
09:57 414.55 415.55 414.55 415.55 1.6K
09:58 415.55 415.55 414.50 414.50 0.2K
09:59 414.65 415.20 414.65 414.80 0.0K
10:00 415.00 415.00 414.80 414.80 1.1K
10:01 414.80 414.80 414.70 414.70 1.1K
10:02 415.05 415.05 414.55 414.80 0.8K
10:03 414.60 414.80 414.60 414.65 0.2K
10:04 414.70 414.70 413.45 413.45 8.7K
10:05 413.45 413.65 413.00 413.55 3.2K
10:06 413.60 413.60 413.15 413.15 2.3K
10:07 413.00 414.30 413.00 414.30 4.0K
10:08 414.30 414.50 414.30 414.50 0.7K
10:09 414.50 414.70 414.20 414.65 0.9K
10:10 414.25 414.75 414.25 414.75 0.4K
10:11 414.90 414.95 414.65 414.90 0.3K
10:12 414.95 415.55 414.65 415.25 1.4K
10:13 415.70 415.75 415.65 415.65 0.9K
10:14 415.65 415.65 415.40 415.40 0.7K
10:15 415.25 415.25 414.80 415.10 0.8K
10:16 415.10 415.35 415.10 415.35 0.2K
10:17 414.95 415.20 414.85 415.20 0.3K
10:18 415.15 415.15 414.90 414.90 0.1K
10:19 415.15 415.15 415.10 415.10 0.3K
10:20 415.10 415.15 414.85 414.85 0.6K
10:21 414.80 414.90 414.05 414.65 1.1K
10:22 414.75 414.75 413.50 413.50 5.0K
10:23 413.80 413.85 412.50 412.50 19.7K
10:24 411.95 412.30 411.65 412.00 14.9K
10:25 412.10 412.25 411.50 411.50 4.3K
10:26 411.45 411.55 409.80 411.35 34.1K
10:27 411.60 411.90 411.20 411.90 0.9K
10:28 410.65 411.30 410.65 411.30 12.7K
10:29 410.70 410.85 410.40 410.80 15.2K
10:30 411.30 411.50 411.00 411.25 1.6K
10:31 411.00 411.20 410.50 410.50 5.4K
10:32 410.70 411.35 410.60 411.05 1.5K
10:33 411.30 411.60 411.30 411.60 0.3K
10:34 411.65 411.65 411.35 411.45 0.7K
10:35 411.45 411.95 411.45 411.60 0.4K
10:36 411.95 412.20 411.90 412.20 1.6K
10:37 412.00 412.20 411.75 412.15 0.7K
10:38 412.15 412.20 412.05 412.05 0.7K
10:39 412.20 412.20 412.20 412.20 0.6K
10:40 412.20 412.85 412.20 412.65 0.7K
10:41 412.80 412.90 412.60 412.70 0.1K
10:42 412.70 412.80 412.60 412.70 0.7K
10:43 412.75 412.75 412.30 412.45 0.3K
10:44 412.45 413.00 412.45 413.00 1.5K
10:45 413.10 413.50 413.10 413.50 1.3K
10:46 413.75 413.80 413.65 413.80 0.2K
10:47 413.80 413.80 413.60 413.70 0.4K
10:48 414.15 414.15 414.10 414.10 1.9K
10:49 414.10 414.15 414.10 414.15 0.5K
10:50 414.15 414.60 414.15 414.60 0.6K
10:51 414.55 414.55 414.35 414.50 0.3K
10:52 414.80 414.80 414.65 414.80 3.7K
10:53 414.65 414.65 413.55 413.60 3.6K
10:54 414.00 414.30 413.50 414.30 0.2K
10:55 413.95 414.00 413.85 413.95 0.0K
10:56 414.00 414.00 413.55 413.80 0.1K
10:57 413.80 413.85 413.80 413.85 0.2K
10:58 413.80 413.80 413.30 413.30 1.2K
10:59 413.35 413.70 413.35 413.70 0.0K
11:00 413.75 414.25 413.50 414.25 2.2K
11:01 413.35 413.40 413.10 413.40 1.8K
11:02 413.40 413.40 413.15 413.25 0.0K
11:03 413.00 413.00 412.45 412.45 0.3K
11:04 412.80 412.95 412.70 412.70 0.2K
11:05 412.70 412.75 412.35 412.70 0.3K
11:06 412.80 412.80 412.80 412.80 0.1K
11:07 412.75 412.75 411.85 412.45 3.7K
11:08 412.45 412.80 412.30 412.80 1.5K
11:09 412.80 412.95 412.80 412.95 1.0K
11:10 413.00 413.00 412.75 412.85 0.2K
11:11 412.85 412.85 412.60 412.70 0.1K
11:12 412.20 412.65 412.20 412.65 0.4K
11:13 412.50 412.65 412.50 412.60 0.2K
11:14 412.60 412.60 411.85 412.05 1.1K
11:15 411.80 412.00 411.70 411.70 1.8K
11:16 411.70 411.70 411.00 411.40 1.8K
11:17 411.50 411.70 411.50 411.60 0.8K
11:18 411.60 412.10 411.60 412.10 0.9K
11:19 412.20 412.35 412.00 412.00 0.4K
11:20 412.10 412.20 412.10 412.15 1.0K
11:21 411.95 412.10 411.90 412.05 0.2K
11:22 412.10 412.10 411.60 411.95 0.2K
11:23 411.90 411.90 411.60 411.60 0.0K
11:24 411.70 411.85 411.45 411.45 0.2K
11:25 411.70 411.70 411.65 411.65 0.0K
11:26 411.35 411.65 411.35 411.50 0.4K
11:27 411.50 411.65 411.50 411.65 0.1K
11:28 411.65 411.85 411.50 411.85 1.3K
11:29 411.60 411.90 411.60 411.90 0.2K
11:30 411.95 411.95 411.65 411.90 0.1K
11:31 411.90 412.05 411.80 412.05 0.3K
11:32 412.05 412.05 411.80 411.95 0.6K
11:33 412.05 412.10 411.50 411.60 1.0K
11:34 411.60 411.70 411.60 411.70 1.3K
11:35 411.15 411.20 411.00 411.00 4.2K
11:36 411.00 411.60 411.00 411.60 0.2K
11:37 411.60 411.85 411.60 411.80 0.0K
11:38 411.85 412.05 411.85 412.05 0.8K
11:39 412.05 412.15 412.05 412.15 0.2K
11:40 412.05 412.15 412.05 412.15 0.0K
11:41 412.15 412.40 412.15 412.35 0.2K
11:42 412.20 412.20 412.00 412.10 0.2K
11:43 412.00 412.00 411.55 412.00 0.7K
11:44 411.95 412.00 411.75 412.00 0.0K
11:45 412.00 412.00 411.75 412.00 0.4K
11:46 412.00 412.00 411.75 412.00 0.0K
11:47 412.00 412.00 412.00 412.00 0.0K
11:48 412.00 412.00 411.95 411.95 0.1K
11:49 411.95 411.95 411.90 411.95 0.1K
11:50 411.90 412.00 411.90 412.00 0.7K
11:51 412.00 412.00 411.95 412.00 1.1K
11:52 411.75 411.95 411.75 411.95 0.2K
11:53 411.95 411.95 411.90 411.90 0.1K
11:54 411.90 412.20 411.90 412.20 0.6K
11:55 412.15 412.15 411.80 411.80 0.1K
11:56 412.00 412.15 412.00 412.10 0.1K
11:57 412.10 412.10 411.95 411.95 0.1K
11:58 412.00 412.00 411.70 412.00 0.1K
11:59 412.00 412.15 411.80 412.15 0.5K
12:00 412.15 412.15 411.95 411.95 0.1K
12:01 411.90 411.90 411.70 411.90 0.1K
12:02 412.10 412.15 412.00 412.00 0.1K
12:03 412.00 412.15 412.00 412.15 0.0K
12:04 412.15 412.20 411.90 412.15 0.1K
12:05 412.15 412.15 411.80 411.80 0.2K
12:06 412.20 412.40 412.15 412.40 0.2K
12:07 412.35 412.40 412.35 412.40 0.0K
12:08 412.40 412.60 412.40 412.60 0.9K
12:09 412.55 412.70 412.55 412.65 0.5K
12:10 412.80 412.85 412.60 412.70 1.4K
12:11 412.70 412.70 412.70 412.70 0.0K
12:12 412.75 412.75 412.70 412.75 0.5K
12:13 412.60 412.60 412.50 412.50 0.0K
12:14 412.60 412.80 412.60 412.70 0.3K
12:15 412.70 412.75 412.55 412.75 0.2K
12:16 412.55 412.65 412.55 412.65 0.0K
12:17 412.50 412.70 412.50 412.70 0.2K
12:18 412.70 412.80 412.05 412.05 3.8K
12:19 412.05 412.05 411.85 411.90 0.1K
12:20 411.90 412.00 411.90 412.00 0.1K
12:21 412.00 412.00 411.90 412.00 0.2K
12:22 412.00 412.05 411.90 412.05 0.1K
12:23 412.05 412.15 412.05 412.15 0.1K
12:24 412.15 412.25 412.15 412.25 0.1K
12:25 412.25 412.45 412.25 412.40 0.9K
12:26 412.45 412.45 412.10 412.25 0.2K
12:27 412.10 412.35 412.10 412.35 0.0K
12:28 412.50 412.50 412.05 412.50 0.1K
12:29 412.60 412.75 412.60 412.75 0.1K
12:30 412.60 412.85 412.60 412.60 0.1K
12:31 412.80 412.90 412.80 412.90 0.3K
12:32 413.65 413.70 413.55 413.70 4.8K
12:33 413.65 413.70 413.05 413.05 1.2K
12:34 413.30 413.65 413.30 413.65 1.6K
12:35 413.70 414.25 413.40 414.25 2.5K
12:36 414.25 414.25 413.95 414.05 0.1K
12:37 413.95 413.95 413.60 413.60 0.1K
12:38 413.55 413.55 413.30 413.40 0.2K
12:39 413.25 413.25 412.85 412.90 0.7K
12:40 413.35 413.55 413.30 413.55 0.3K
12:41 413.55 413.60 413.45 413.45 0.1K
12:42 413.60 414.00 413.55 414.00 0.2K
12:43 414.00 414.05 413.90 413.90 0.2K
12:44 413.70 413.95 413.70 413.75 0.0K
12:45 413.95 413.95 413.75 413.75 0.1K
12:46 413.90 413.95 413.90 413.95 0.1K
12:47 413.95 414.10 413.95 414.10 0.3K
12:48 414.10 414.10 413.90 413.90 0.0K
12:49 414.10 414.10 413.75 413.75 0.1K
12:50 414.05 414.05 414.05 414.05 0.1K
12:51 413.75 414.05 413.75 414.05 0.1K
12:52 413.70 414.00 413.70 414.00 0.1K
12:53 413.95 414.00 413.95 413.95 0.6K
12:54 414.10 414.10 414.00 414.00 0.1K
12:55 414.00 414.10 414.00 414.10 0.9K
12:56 414.10 414.10 414.05 414.05 0.1K
12:57 414.05 414.10 414.05 414.10 0.8K
12:58 414.10 414.10 413.90 413.90 0.1K
12:59 413.70 413.70 413.35 413.35 0.6K
13:00 413.35 413.80 413.35 413.75 0.1K
13:01 413.55 413.70 413.55 413.70 0.2K
13:02 413.50 413.50 413.50 413.50 0.0K
13:03 413.60 413.60 413.50 413.50 0.1K
13:04 413.60 413.60 413.50 413.50 0.1K
13:05 413.60 413.60 413.50 413.60 0.0K
13:06 413.60 413.60 413.60 413.60 0.1K
13:07 413.50 413.60 413.50 413.60 0.0K
13:08 413.50 413.60 413.50 413.60 0.0K
13:09 413.60 413.65 413.60 413.65 0.3K
13:11 413.70 413.70 413.70 413.70 0.2K
13:12 413.80 413.80 413.75 413.80 0.0K
13:13 413.50 413.50 413.10 413.50 2.3K
13:14 413.55 413.55 413.15 413.50 0.3K
13:15 413.50 413.50 413.15 413.45 0.1K
13:16 413.45 413.90 413.45 413.90 0.6K
13:17 413.70 414.10 413.70 414.10 4.2K
13:18 414.25 414.35 414.25 414.35 0.0K
13:19 414.30 414.30 414.15 414.15 0.1K
13:20 414.10 414.15 414.10 414.15 0.5K
13:21 414.15 414.15 414.15 414.15 0.2K
13:22 414.35 414.35 414.35 414.35 0.0K
13:23 414.35 414.35 414.35 414.35 0.0K
13:24 414.35 414.35 414.25 414.35 0.2K
13:25 414.20 414.40 414.20 414.25 0.2K
13:26 414.40 414.40 414.40 414.40 0.0K
13:27 414.45 414.50 414.45 414.50 0.4K
13:28 414.55 414.60 414.50 414.60 0.2K
13:29 414.65 414.70 414.65 414.70 0.6K
13:30 414.65 414.70 414.50 414.70 0.2K
13:31 414.75 414.80 414.75 414.80 0.2K
13:32 414.75 414.80 414.65 414.70 0.1K
13:33 414.75 414.75 414.70 414.70 0.1K
13:34 414.75 414.75 414.70 414.70 0.1K
13:35 414.75 414.80 414.65 414.80 0.1K
13:36 414.80 414.80 414.75 414.75 0.2K
13:37 414.75 414.80 414.70 414.70 0.3K
13:38 414.70 414.90 414.70 414.90 0.1K
13:39 414.90 414.90 414.70 414.70 0.0K
13:40 414.90 414.90 414.65 414.65 0.0K
13:41 414.90 414.90 414.90 414.90 0.0K
13:42 414.85 414.85 414.85 414.85 0.0K
13:43 414.85 414.85 414.70 414.70 0.0K
13:44 414.70 414.70 414.60 414.65 0.0K
13:45 414.50 414.50 414.05 414.05 5.1K
13:46 413.95 414.15 413.95 414.05 0.0K
13:47 413.80 414.10 413.80 414.10 0.0K
13:48 414.00 414.10 414.00 414.10 0.0K
13:49 414.10 414.35 413.95 414.30 0.3K
13:50 414.15 414.15 413.85 413.95 0.1K
13:51 414.25 414.25 414.25 414.25 0.0K
13:52 414.25 414.25 413.95 413.95 0.0K
13:53 414.25 414.25 414.20 414.20 0.0K
13:54 414.25 414.35 414.25 414.35 0.1K
13:55 414.20 414.35 414.20 414.30 0.1K
13:56 414.30 414.35 414.15 414.15 0.2K
13:57 414.15 414.15 413.85 413.85 0.2K
13:58 414.00 414.25 413.85 414.25 0.2K
13:59 414.20 414.50 414.15 414.50 0.1K
14:00 414.15 414.45 414.15 414.45 0.0K
14:01 414.70 414.70 413.50 414.20 4.3K
14:02 414.20 414.20 414.10 414.10 0.0K
14:03 414.20 414.20 414.20 414.20 0.0K
14:04 414.20 414.20 414.20 414.20 0.0K
14:05 413.95 414.30 413.85 413.85 0.2K
14:06 414.30 414.30 413.85 413.85 0.2K
14:07 413.85 413.85 413.85 413.85 0.3K
14:08 413.80 413.95 413.80 413.95 0.2K
14:09 414.25 414.25 414.25 414.25 0.0K
14:10 414.25 414.95 414.25 414.95 0.7K
14:11 414.75 414.75 414.75 414.75 0.0K
14:12 414.75 414.75 414.75 414.75 0.0K
14:13 414.75 414.75 414.75 414.75 0.1K
14:14 414.75 414.75 414.70 414.70 0.1K
14:15 414.75 415.00 414.70 415.00 0.7K
14:16 415.00 415.00 414.80 414.80 0.0K
14:17 415.00 415.00 414.80 414.80 0.1K
14:18 414.85 414.85 414.85 414.85 0.3K
14:19 414.80 414.80 414.80 414.80 0.1K
14:20 414.85 414.85 414.85 414.85 0.0K
14:21 414.65 414.80 414.65 414.80 0.0K
14:22 414.80 414.80 414.75 414.80 0.1K
14:23 414.75 414.75 414.65 414.65 0.0K
14:24 414.60 414.70 414.60 414.70 0.2K
14:25 414.70 414.75 414.50 414.50 2.1K
14:26 414.70 414.70 414.45 414.65 1.8K
14:27 414.70 414.70 414.65 414.65 0.0K
14:28 414.70 414.75 414.55 414.55 0.2K
14:29 414.50 414.70 414.50 414.70 0.0K
14:30 414.60 414.70 414.60 414.70 0.0K
14:31 414.70 414.70 414.50 414.65 0.1K
14:32 414.65 414.65 414.65 414.65 0.0K
14:33 414.50 414.55 414.40 414.55 1.7K
14:34 414.55 414.55 414.20 414.20 3.1K
14:35 414.00 414.00 414.00 414.00 0.7K
14:36 413.95 414.10 413.95 414.10 0.2K
14:37 413.90 414.10 413.90 414.10 0.1K
14:38 414.00 414.10 414.00 414.10 0.0K
14:39 414.00 414.10 414.00 414.10 0.2K
14:40 414.20 414.55 414.20 414.55 0.2K
14:41 414.65 414.65 414.60 414.60 0.1K
14:42 414.65 414.65 414.20 414.30 0.2K
14:43 414.55 414.60 414.55 414.60 0.0K
14:44 414.55 414.55 414.55 414.55 0.1K
14:45 414.45 414.50 414.45 414.50 0.0K
14:46 414.30 414.45 414.30 414.30 0.2K
14:47 414.30 414.35 414.30 414.35 0.2K
14:48 414.35 414.45 414.35 414.45 0.1K
14:49 414.45 414.50 414.20 414.20 0.7K
14:50 414.50 414.50 414.40 414.40 0.3K
14:51 414.20 414.45 414.20 414.45 0.0K
14:52 414.45 414.55 414.45 414.55 0.0K
14:53 414.20 414.45 414.20 414.40 0.4K
14:54 414.40 414.40 413.70 413.80 2.6K
14:55 413.80 413.80 412.70 413.15 5.5K
14:56 413.15 413.30 413.15 413.30 1.2K
14:57 413.25 413.25 413.25 413.25 0.1K
14:58 413.15 413.25 413.15 413.15 0.0K
14:59 413.20 413.30 413.20 413.30 0.4K
15:00 413.25 413.30 413.25 413.30 0.0K
15:01 413.25 413.25 412.95 412.95 0.0K
15:02 413.30 413.30 412.90 412.90 0.2K
15:03 413.15 413.15 413.10 413.10 0.0K
15:04 412.90 412.95 412.40 412.80 0.8K
15:05 412.80 412.80 412.55 412.55 0.0K
15:06 412.45 412.75 412.35 412.35 0.2K
15:07 412.65 412.75 412.65 412.75 0.0K
15:08 412.65 412.75 412.40 412.70 0.1K
15:09 412.80 412.95 412.70 412.70 0.5K
15:10 412.70 412.90 412.70 412.90 0.1K
15:11 412.80 412.80 412.80 412.80 0.0K
15:12 412.80 413.00 412.80 413.00 0.0K
15:13 413.10 413.15 413.10 413.10 0.2K
15:14 413.15 413.15 413.10 413.10 0.1K
15:15 413.10 413.20 413.10 413.20 0.0K
15:16 413.25 413.25 413.00 413.20 0.0K
15:17 413.25 413.25 412.60 412.60 0.1K
15:18 412.55 412.75 412.00 412.00 1.6K
15:19 412.20 412.25 412.10 412.25 0.4K
15:20 412.20 412.20 412.10 412.10 0.1K
15:21 412.15 412.60 412.15 412.55 1.0K
15:22 412.50 412.90 412.50 412.75 1.0K
15:23 412.75 412.75 412.40 412.50 0.1K
15:24 412.10 412.65 412.10 412.55 0.1K
15:25 412.55 412.80 412.55 412.80 0.2K
15:26 412.80 412.80 412.35 412.35 0.0K
15:27 412.40 412.75 412.40 412.75 0.0K
15:28 412.75 412.75 412.75 412.75 0.0K
15:29 412.75 412.75 412.75 412.75 0.1K
15:30 412.65 412.65 412.40 412.40 0.2K
15:31 412.75 412.75 412.40 412.40 0.0K
15:32 412.40 412.65 412.40 412.65 0.0K
15:33 412.65 412.70 412.65 412.70 0.0K
15:34 412.75 412.75 412.70 412.70 0.0K
15:35 412.70 412.70 412.30 412.30 0.1K
15:36 412.20 412.25 412.20 412.25 0.0K
15:37 412.20 412.20 412.05 412.05 0.8K
15:38 412.05 412.50 412.05 412.25 0.1K
15:39 412.30 412.55 412.30 412.55 0.0K
15:40 412.50 412.50 411.75 411.75 3.2K
15:41 411.70 411.70 411.25 411.25 1.4K
15:42 411.25 411.40 411.25 411.40 0.1K
15:43 411.40 411.40 411.25 411.25 0.1K
15:44 411.45 411.45 411.25 411.45 0.5K
15:45 411.25 411.45 411.25 411.45 0.1K
15:46 411.45 411.45 411.30 411.45 0.3K
15:47 411.45 411.45 411.30 411.40 0.1K
15:48 411.45 411.45 411.30 411.30 0.1K
15:49 411.30 411.45 411.20 411.20 0.4K
15:50 411.20 411.30 411.20 411.20 0.5K
15:51 411.20 411.25 411.20 411.20 0.3K
15:52 411.35 411.35 411.20 411.20 4.3K
15:53 411.40 411.40 411.40 411.40 0.4K
15:54 411.20 411.40 411.20 411.25 0.2K
15:55 411.20 411.35 411.20 411.35 0.2K
15:56 411.35 411.40 411.35 411.35 0.3K
15:57 411.35 411.35 411.20 411.30 0.5K
15:58 411.35 411.40 411.35 411.40 0.9K
15:59 411.40 411.45 411.35 411.35 0.8K
16:00 411.45 411.45 411.35 411.35 0.1K
16:01 411.35 411.45 411.25 411.45 0.1K
16:02 411.45 411.45 411.25 411.25 0.0K
16:03 411.35 411.40 411.35 411.40 0.3K
16:04 411.45 411.45 411.30 411.45 0.7K
16:05 411.70 412.00 411.70 412.00 1.8K
16:06 411.70 411.95 411.70 411.95 0.2K
16:07 411.75 411.95 411.75 411.95 0.2K
16:08 412.00 412.60 412.00 412.60 2.4K
16:09 412.40 412.40 412.10 412.25 1.5K
16:10 412.20 412.25 412.20 412.25 0.0K
16:11 412.10 412.25 412.10 412.25 0.0K
16:12 412.20 412.25 412.10 412.25 0.1K
16:13 412.10 412.10 412.10 412.10 0.0K
16:14 412.10 412.10 412.00 412.10 0.1K
16:15 412.10 412.10 412.05 412.05 0.2K
16:16 412.10 412.10 412.10 412.10 0.1K
16:17 412.10 412.10 411.95 411.95 0.6K
16:18 411.30 411.50 411.30 411.50 1.1K
16:19 411.50 411.65 411.50 411.65 0.1K
16:20 411.70 411.75 411.60 411.60 0.0K
16:21 411.85 411.85 411.80 411.80 0.0K
16:22 411.80 411.95 411.80 411.95 0.1K
16:23 412.00 412.00 411.95 411.95 0.0K
16:24 412.00 412.30 411.80 412.30 0.4K
16:25 412.35 412.45 412.35 412.45 0.1K
16:26 412.30 412.45 412.30 412.30 0.4K
16:27 412.45 412.50 412.35 412.40 0.1K
16:28 412.50 412.50 412.50 412.50 0.0K
16:29 412.55 412.85 412.55 412.85 0.6K
16:30 412.60 413.00 412.60 413.00 0.0K
16:31 413.20 413.20 412.80 412.80 0.2K
16:32 412.75 412.95 412.75 412.80 0.1K
16:33 412.95 412.95 412.80 412.90 0.3K
16:34 412.80 412.95 412.80 412.90 0.2K
16:35 412.90 413.00 412.90 413.00 0.2K
16:36 413.00 413.00 412.80 412.90 0.1K
16:37 412.85 413.00 412.85 413.00 0.6K
16:38 413.15 413.15 412.85 413.05 0.3K
16:39 413.00 413.15 413.00 413.15 0.1K
16:40 413.15 413.15 413.00 413.00 0.1K
16:41 413.00 413.00 412.90 413.00 0.0K
16:42 413.25 413.25 413.25 413.25 0.0K
16:43 413.00 413.05 413.00 413.05 0.0K
16:44 413.25 413.25 413.20 413.20 0.0K
16:45 413.05 413.20 413.05 413.20 0.1K
16:46 413.20 413.20 412.90 412.90 0.1K
16:47 413.10 413.10 412.85 412.85 0.1K
16:48 412.85 412.85 412.85 412.85 0.0K
16:49 412.60 412.85 412.60 412.70 0.4K
16:50 412.70 412.70 412.05 412.15 1.9K
16:51 412.05 412.25 412.05 412.20 0.2K
16:52 412.20 412.30 412.20 412.30 0.0K
16:53 412.30 412.60 412.15 412.60 0.3K
16:54 412.70 413.20 412.70 413.20 0.7K
16:55 413.25 413.45 413.25 413.45 1.0K
16:56 413.20 413.20 413.20 413.20 0.1K
16:57 413.35 413.45 413.20 413.20 0.5K
16:58 413.20 413.20 413.00 413.00 0.2K
16:59 413.15 413.20 413.15 413.20 0.2K
17:00 413.20 413.20 413.05 413.05 0.1K
17:01 413.15 413.15 413.05 413.15 0.1K
17:02 413.15 413.15 413.15 413.15 0.0K
17:03 413.15 413.15 413.15 413.15 0.0K
17:04 413.10 413.15 413.10 413.15 0.0K
17:05 413.30 413.50 413.30 413.50 1.0K
17:06 413.70 413.70 413.70 413.70 1.3K
17:07 413.80 414.15 413.80 414.15 1.2K
17:08 414.10 414.10 413.95 413.95 0.1K
17:09 414.00 414.20 414.00 414.20 1.0K
17:10 414.30 415.00 414.30 415.00 4.4K
17:11 414.75 415.20 414.75 414.90 1.8K
17:12 415.15 415.15 414.95 414.95 1.1K
17:13 414.45 415.30 414.45 415.30 1.6K
17:14 415.10 415.10 414.95 414.95 0.9K
17:15 415.40 415.40 415.05 415.05 0.3K
17:16 415.00 415.00 414.85 414.85 0.5K
17:17 414.85 415.10 414.85 415.10 0.0K
17:18 414.90 415.10 414.90 415.10 0.1K
17:19 414.90 414.90 414.85 414.90 0.4K
17:20 414.90 414.90 414.80 414.80 0.3K
17:21 414.80 414.80 414.45 414.55 0.7K
17:22 414.40 414.55 414.30 414.30 1.2K
17:23 414.10 414.10 413.80 413.80 1.1K
17:24 413.70 413.70 413.20 413.50 0.3K
17:25 413.20 413.55 413.00 413.00 1.0K
17:26 413.25 413.25 413.00 413.00 0.1K
17:27 413.25 413.25 412.80 412.80 0.6K
17:28 412.95 412.95 412.15 412.75 2.0K
17:29 412.65 412.65 412.00 412.00 1.0K
17:30 412.35 412.35 412.05 412.35 0.0K
17:31 412.05 412.75 412.05 412.65 1.3K
17:32 412.70 412.70 412.65 412.65 0.0K
17:33 412.65 413.00 412.65 413.00 0.2K
17:34 413.00 413.00 412.90 412.90 0.0K
17:35 413.00 413.00 412.95 413.00 0.1K
17:36 413.10 413.15 413.10 413.15 0.0K
17:37 413.15 413.15 412.70 412.70 0.1K
17:38 412.80 412.80 412.45 412.50 0.4K
17:39 412.55 412.55 412.35 412.40 0.4K
17:40 412.40 412.45 412.00 412.00 0.6K
17:41 412.15 412.15 411.70 411.80 1.4K
17:42 411.95 411.95 411.95 411.95 0.4K
17:43 411.70 411.70 411.70 411.70 0.0K
17:44 412.00 412.00 412.00 412.00 0.0K
17:45 412.00 412.40 411.75 412.40 2.2K
17:46 412.30 412.30 411.95 411.95 0.1K
17:47 412.30 412.30 412.00 412.15 0.3K
17:48 412.45 412.75 412.35 412.35 0.9K
17:49 412.35 412.80 412.35 412.80 0.1K
17:50 413.25 413.35 413.25 413.35 0.4K
17:51 413.00 413.10 413.00 413.10 0.0K
17:52 413.10 413.10 412.55 412.60 3.3K
17:53 412.35 412.35 412.05 412.30 0.1K
17:54 412.05 412.45 412.05 412.45 0.0K
17:55 412.35 412.35 412.30 412.30 0.1K
17:56 412.25 412.25 412.15 412.20 0.5K
17:57 412.20 412.20 412.20 412.20 0.5K
17:58 412.25 413.00 412.25 413.00 0.5K
17:59 412.95 412.95 412.95 412.95 0.1K
18:00 412.95 412.95 412.60 412.95 0.8K
18:01 412.95 412.95 412.95 412.95 0.0K
18:02 412.95 412.95 412.75 412.75 0.0K
18:03 412.95 412.95 412.95 412.95 0.0K
18:04 413.00 413.00 412.90 412.90 0.1K
18:05 412.80 413.55 412.80 413.55 2.4K
18:06 412.85 412.85 412.85 412.85 0.4K
18:07 413.05 413.05 412.45 412.45 0.2K
18:08 412.75 412.75 412.75 412.75 0.1K
18:09 412.60 412.95 412.60 412.90 0.8K
18:10 412.90 413.20 412.90 413.20 0.0K
18:11 413.20 413.20 413.05 413.05 0.2K
18:12 413.10 413.15 413.10 413.15 0.0K
18:13 413.35 413.35 413.15 413.15 0.0K
18:14 413.15 413.15 412.75 412.90 0.2K
18:15 413.25 413.25 412.90 413.10 0.3K
18:16 413.30 413.35 413.25 413.25 0.3K
18:17 413.35 413.60 413.35 413.60 0.3K
18:18 413.55 413.60 413.55 413.55 0.0K
18:19 413.30 413.55 413.30 413.55 0.1K
18:20 413.50 413.90 413.50 413.90 0.5K
18:21 413.90 414.20 413.90 414.05 0.6K
18:22 414.00 414.05 413.35 413.35 0.2K
18:23 413.30 413.45 413.15 413.45 0.1K
18:24 413.30 413.40 413.30 413.40 0.0K
18:25 413.25 413.25 412.90 412.95 0.2K
18:26 412.95 412.95 412.95 412.95 0.0K
18:27 413.30 413.30 413.30 413.30 0.1K
18:28 412.90 413.15 412.90 413.15 0.2K
18:29 413.20 413.35 412.85 412.85 0.1K
18:30 413.30 413.35 413.30 413.35 0.0K
18:31 413.25 413.25 412.85 412.85 0.0K
18:32 413.25 413.25 412.85 413.20 0.0K
18:33 413.40 413.40 413.00 413.05 0.1K
18:34 413.15 413.40 413.15 413.40 0.0K
18:35 413.75 413.90 413.55 413.55 0.1K
18:36 413.70 413.70 413.20 413.20 0.0K
18:37 413.80 413.80 413.50 413.50 0.0K
18:38 414.15 414.55 414.00 414.55 3.4K
18:39 414.25 414.45 414.25 414.30 1.5K
18:45 414.80 414.80 414.80 414.80 0.1K
18:47 414.80 414.80 414.80 414.80 0.0K
18:48 414.80 414.80 414.80 414.80 0.0K
19:04 414.70 414.70 414.70 414.70 0.1K
19:05 413.85 414.60 412.95 413.05 2.2K
19:06 413.50 413.60 413.20 413.60 0.1K
19:07 413.60 413.60 413.60 413.60 0.0K
19:08 413.60 413.60 413.15 413.50 0.0K
19:09 413.15 413.55 413.15 413.55 0.0K
19:10 413.50 413.55 413.10 413.10 0.0K
19:11 413.00 413.00 412.80 412.80 0.1K
19:12 412.70 413.15 412.70 413.10 0.3K
19:13 412.90 413.15 412.90 413.15 0.2K
19:14 413.10 413.10 412.70 412.70 0.0K
19:15 412.60 413.15 412.60 413.15 0.1K
19:16 413.15 413.35 413.15 413.35 0.1K
19:17 413.35 413.35 413.30 413.30 0.0K
19:18 413.30 413.30 413.30 413.30 0.0K
19:19 413.30 413.35 413.20 413.35 0.0K
19:20 413.20 413.20 413.20 413.20 0.0K
19:21 413.35 413.55 413.35 413.55 0.0K
19:22 413.55 413.55 413.45 413.45 0.0K
19:23 413.55 413.55 413.55 413.55 0.0K
19:24 413.50 413.55 413.50 413.55 0.1K
19:25 413.65 413.75 413.65 413.75 0.0K
19:26 413.75 413.75 413.75 413.75 0.0K
19:27 413.75 413.75 413.75 413.75 0.0K
19:28 413.75 413.75 413.65 413.65 0.0K
19:29 413.75 413.75 413.65 413.75 0.0K
19:30 413.90 413.90 413.90 413.90 0.0K
19:31 413.80 413.90 413.80 413.90 0.0K
19:32 413.90 413.90 413.80 413.90 0.0K
19:33 413.90 413.90 413.60 413.60 0.2K
19:34 413.60 413.75 413.60 413.75 0.1K
19:36 413.75 413.75 413.60 413.75 0.1K
19:37 413.75 413.75 413.75 413.75 0.1K
19:38 413.40 413.40 413.35 413.35 0.4K
19:39 413.25 413.25 413.10 413.10 0.2K
19:40 413.10 413.10 413.10 413.10 0.0K
19:41 413.10 413.10 413.10 413.10 0.0K
19:42 413.00 413.10 413.00 413.10 0.0K
19:43 413.10 413.10 413.00 413.00 0.1K
19:44 413.05 413.05 413.05 413.05 0.0K
19:45 413.10 413.10 413.10 413.10 0.0K
19:46 413.10 413.10 413.10 413.10 0.0K
19:47 413.10 413.10 413.00 413.00 0.4K
19:48 413.10 413.10 413.10 413.10 0.0K
19:49 413.10 413.10 413.10 413.10 0.0K
19:50 413.10 413.10 413.10 413.10 0.0K
19:51 412.90 413.10 412.90 413.10 0.0K
19:52 412.90 413.05 412.90 413.05 0.1K
19:53 413.10 413.10 413.05 413.05 0.1K
19:54 413.05 413.10 413.05 413.10 0.1K
19:55 413.10 413.10 413.10 413.10 0.1K
19:56 413.50 413.50 413.20 413.20 0.0K
19:57 413.55 413.55 413.55 413.55 0.0K
19:58 413.15 413.55 413.15 413.55 0.0K
19:59 413.25 413.25 413.25 413.25 0.0K
20:00 413.25 413.25 413.15 413.15 0.0K
20:02 413.55 413.55 413.55 413.55 0.0K
20:03 413.55 413.55 413.55 413.55 0.0K
20:04 413.55 413.55 413.55 413.55 0.0K
20:05 413.80 413.90 413.80 413.90 1.0K
20:07 414.00 414.00 414.00 414.00 0.1K
20:08 414.00 414.00 414.00 414.00 0.0K
20:09 414.00 414.00 414.00 414.00 0.0K
20:11 414.00 414.00 414.00 414.00 0.0K
20:12 413.65 414.00 413.65 414.00 0.0K
20:13 414.00 414.00 414.00 414.00 0.0K
20:15 414.00 414.00 414.00 414.00 0.0K
20:16 414.00 414.00 414.00 414.00 0.0K
20:17 414.00 414.00 414.00 414.00 0.0K
20:19 413.95 414.00 413.40 414.00 2.3K
20:20 413.60 414.20 413.60 414.20 0.0K
20:21 414.20 414.20 414.10 414.10 0.0K
20:22 414.10 414.10 413.85 413.85 0.2K
20:23 414.20 414.20 414.20 414.20 0.0K
20:24 414.20 414.20 414.20 414.20 0.0K
20:25 414.20 414.20 413.80 413.80 0.0K
20:26 413.75 413.75 413.60 413.60 0.0K
20:27 413.60 414.20 413.60 414.05 0.2K
20:28 413.90 414.15 413.90 414.15 0.3K
20:29 414.20 414.20 414.15 414.15 0.0K
20:30 414.10 414.10 414.10 414.10 0.1K
20:31 413.90 414.20 413.90 414.20 0.6K
20:32 413.95 413.95 413.95 413.95 0.0K
20:33 413.90 413.95 413.90 413.95 0.0K
20:34 413.95 414.20 413.95 414.20 0.0K
20:35 414.00 414.20 414.00 414.20 0.0K
20:37 414.20 414.20 414.00 414.00 0.0K
20:38 414.10 414.10 414.10 414.10 0.0K
20:39 414.00 414.00 414.00 414.00 0.0K
20:40 414.15 414.20 414.15 414.20 0.0K
20:41 414.15 414.15 413.85 413.85 0.0K
20:42 413.85 413.85 413.50 413.75 0.1K
20:43 413.70 413.70 413.45 413.45 0.0K
20:44 413.35 413.60 413.35 413.60 0.0K
20:45 413.60 413.60 413.60 413.60 0.0K
20:46 413.60 413.60 413.60 413.60 0.0K
20:47 413.60 413.60 413.60 413.60 0.0K
20:49 413.60 413.70 413.60 413.70 0.0K
20:50 413.60 413.75 413.60 413.75 0.0K
20:51 413.70 413.70 413.70 413.70 0.2K
20:52 413.60 413.75 413.60 413.75 0.1K
20:53 413.75 413.80 413.75 413.80 0.1K
20:54 413.90 414.00 413.25 413.25 1.0K
20:56 413.60 413.60 413.60 413.60 0.0K
20:58 413.45 413.50 413.45 413.50 0.0K
20:59 413.55 413.55 413.40 413.40 0.0K
21:00 413.40 413.40 413.15 413.15 0.0K
21:02 413.30 413.30 413.30 413.30 0.0K
21:03 413.30 413.30 413.10 413.30 0.1K
21:04 413.35 413.35 413.35 413.35 0.0K
21:05 413.30 413.30 413.00 413.15 0.2K
21:06 413.00 413.30 413.00 413.30 0.1K
21:07 413.10 413.10 413.10 413.10 0.0K
21:08 413.30 413.40 413.30 413.40 0.0K
21:09 413.15 413.15 413.15 413.15 0.0K
21:11 413.40 413.40 413.40 413.40 0.0K
21:12 413.20 413.50 413.20 413.50 0.0K
21:13 413.50 413.60 413.50 413.60 0.0K
21:14 413.60 413.60 413.60 413.60 0.0K
21:15 413.55 413.55 413.50 413.50 0.0K
21:16 413.55 413.55 413.50 413.50 0.0K
21:17 413.50 413.55 413.50 413.55 0.0K
21:18 413.55 413.55 413.50 413.50 0.2K
21:19 413.55 413.55 413.50 413.55 0.1K
21:20 413.50 413.50 413.15 413.45 0.8K
21:21 413.15 413.15 413.15 413.15 0.0K
21:22 413.05 413.05 413.05 413.05 1.3K
21:23 413.05 413.15 413.00 413.05 1.2K
21:24 413.00 413.15 413.00 413.15 0.2K
21:25 413.00 413.00 413.00 413.00 0.0K
21:26 413.15 413.15 413.15 413.15 0.0K
21:27 413.15 413.15 413.15 413.15 0.0K
21:29 413.15 413.15 413.10 413.10 0.0K
21:30 413.10 413.25 413.10 413.25 0.0K
21:31 413.10 413.10 413.10 413.10 0.4K
21:32 413.05 413.10 413.05 413.10 0.5K
21:33 413.05 413.10 413.05 413.10 0.0K
21:34 413.05 413.10 413.05 413.10 0.0K
21:35 413.10 413.10 413.10 413.10 0.0K
21:36 413.10 413.10 413.10 413.10 0.0K
21:37 413.05 413.10 413.05 413.10 0.0K
21:38 413.00 413.10 413.00 413.10 2.6K
21:39 413.10 413.15 413.10 413.15 0.0K
21:40 413.00 413.15 412.90 413.05 0.3K
21:41 413.00 413.00 413.00 413.00 0.0K
21:42 412.50 412.50 412.30 412.30 0.7K
21:43 412.70 412.70 412.25 412.40 1.0K
21:44 412.40 412.40 412.40 412.40 0.0K
21:45 412.20 412.20 412.10 412.10 0.5K
21:46 412.00 412.20 412.00 412.20 0.2K
21:47 412.20 412.20 412.00 412.00 0.0K
21:48 412.00 412.20 412.00 412.20 0.1K
21:49 412.20 412.20 412.20 412.20 0.0K
21:50 412.20 412.20 411.80 411.80 1.0K
21:51 411.75 412.40 411.75 412.30 1.2K
21:52 412.45 412.45 412.05 412.05 0.0K
21:53 412.30 412.45 412.30 412.45 0.0K
21:54 412.00 412.00 411.60 411.60 3.1K
21:55 412.20 412.20 412.20 412.20 0.0K
21:56 412.15 412.20 412.05 412.20 0.0K
21:57 412.20 412.20 412.20 412.20 0.0K
21:58 412.20 412.20 412.20 412.20 0.0K
21:59 412.20 412.20 412.05 412.20 0.1K
22:00 412.15 412.15 412.00 412.05 0.6K
22:01 412.15 412.15 412.00 412.10 0.1K
22:02 412.15 412.30 412.15 412.30 0.3K
22:03 412.25 412.25 412.00 412.00 0.7K
22:04 412.25 412.25 412.00 412.00 0.7K
22:05 412.00 412.00 412.00 412.00 0.1K
22:06 412.00 412.00 412.00 412.00 0.0K
22:07 412.25 412.25 412.00 412.00 0.0K
22:08 412.25 412.25 411.80 411.80 0.4K
22:09 411.80 411.80 411.80 411.80 0.0K
22:10 412.20 412.20 412.15 412.15 0.0K
22:11 412.20 412.20 412.00 412.00 0.0K
22:13 412.45 412.50 412.45 412.50 0.5K
22:14 412.50 412.50 412.50 412.50 0.0K
22:15 412.50 412.50 412.50 412.50 0.0K
22:16 412.50 412.50 412.15 412.15 0.1K
22:17 412.70 412.75 412.70 412.75 0.1K
22:18 412.40 412.80 412.40 412.50 0.0K
22:19 412.50 412.50 412.50 412.50 0.0K
22:20 412.80 412.80 412.45 412.45 0.1K
22:21 412.80 412.80 412.80 412.80 0.0K
22:22 412.50 412.50 412.50 412.50 0.0K
22:23 412.70 412.70 412.00 412.00 0.5K
22:24 412.30 412.30 411.95 411.95 0.4K
22:25 412.55 412.65 412.55 412.65 0.2K
22:26 412.45 412.45 412.45 412.45 0.0K
22:27 412.10 412.55 412.10 412.55 0.1K
22:28 412.55 412.55 412.30 412.30 0.1K
22:29 412.55 412.65 412.55 412.65 0.1K
22:30 412.65 412.65 412.65 412.65 0.0K
22:31 412.40 412.65 412.40 412.65 0.0K
22:32 412.40 412.40 412.40 412.40 0.0K
22:33 412.60 412.60 412.50 412.50 0.5K
22:34 412.50 412.50 412.45 412.45 0.0K
22:35 412.50 412.50 412.35 412.35 0.1K
22:36 412.35 412.50 412.35 412.50 0.0K
22:37 412.50 412.65 412.50 412.65 0.3K
22:38 412.75 412.80 412.75 412.80 0.1K
22:39 412.65 412.65 412.15 412.15 0.6K
22:40 412.15 412.25 412.05 412.05 0.0K
22:41 412.00 412.05 412.00 412.05 0.0K
22:42 412.30 412.30 412.30 412.30 0.0K
22:43 412.30 412.30 412.10 412.10 0.0K
22:44 412.30 412.30 412.30 412.30 0.0K
22:45 412.30 412.65 412.30 412.65 0.0K
22:46 412.65 412.65 412.65 412.65 0.0K
22:47 412.30 412.30 412.30 412.30 0.0K
22:49 412.60 412.60 412.60 412.60 0.0K
22:50 412.75 412.75 412.75 412.75 0.1K
22:51 412.80 412.80 412.80 412.80 0.0K
22:52 412.80 412.80 412.80 412.80 0.0K
22:53 412.05 412.05 412.05 412.05 0.4K
22:54 412.10 412.50 412.10 412.10 0.1K
22:55 412.10 412.10 412.00 412.00 0.1K
22:56 412.35 412.50 412.35 412.40 0.1K
22:57 412.40 412.60 412.40 412.60 0.2K
22:58 412.60 412.60 412.60 412.60 0.0K
22:59 412.35 412.35 412.35 412.35 0.0K
23:00 412.40 412.60 412.40 412.60 0.2K
23:01 412.35 412.35 412.05 412.05 0.4K
23:02 412.45 412.45 412.45 412.45 0.0K
23:03 412.40 412.40 412.40 412.40 0.1K
23:04 412.40 412.40 412.05 412.35 0.3K
23:05 412.45 412.55 412.45 412.55 0.0K
23:06 412.55 412.55 412.35 412.35 0.1K
23:07 412.35 412.45 412.00 412.00 0.1K
23:09 412.20 412.20 412.00 412.10 0.3K
23:10 412.10 412.10 412.00 412.00 0.0K
23:11 412.05 412.05 412.05 412.05 0.0K
23:12 412.05 412.10 412.05 412.10 0.1K
23:13 412.00 412.10 412.00 412.05 0.0K
23:14 412.05 412.05 412.05 412.05 0.0K
23:15 411.85 412.05 411.80 412.05 0.1K
23:17 412.15 412.15 412.15 412.15 0.0K
23:18 412.20 412.35 412.20 412.35 0.1K
23:19 412.20 412.20 412.20 412.20 0.0K
23:20 412.15 412.15 411.90 411.90 0.0K
23:21 412.00 412.00 411.90 411.90 0.0K
23:24 411.90 411.90 411.90 411.90 0.2K
23:25 411.90 411.90 411.90 411.90 0.1K
23:26 411.85 411.85 411.85 411.85 0.0K
23:27 412.15 412.15 412.15 412.15 0.0K
23:28 412.15 412.15 412.15 412.15 0.0K
23:29 412.15 412.15 411.90 411.90 0.0K
23:30 412.15 412.15 412.15 412.15 0.0K
23:31 411.85 411.90 411.85 411.90 0.1K
23:32 412.00 412.65 412.00 412.65 2.2K
23:33 412.60 412.60 412.60 412.60 0.0K
23:34 412.10 412.30 412.10 412.30 0.6K
23:35 412.20 412.20 412.15 412.15 0.0K
23:36 411.85 411.85 411.85 411.85 0.1K
23:37 412.10 412.10 412.10 412.10 0.0K
23:38 412.00 412.00 411.90 411.90 0.1K
23:39 411.80 411.85 411.80 411.85 0.1K
23:40 411.90 412.05 411.80 411.90 0.2K
23:41 411.85 412.20 411.85 412.05 0.1K
23:43 412.00 412.00 412.00 412.00 0.0K
23:44 412.30 412.40 412.30 412.40 0.2K
23:45 412.50 412.50 411.80 412.40 1.0K
23:46 412.45 412.50 412.45 412.50 0.1K
23:47 412.50 412.50 412.45 412.45 0.1K
23:48 412.40 412.40 411.60 411.60 1.0K
23:49 411.50 411.60 411.50 411.60 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available