Astra Group

ASTR
🏛️ russian-federation →
291.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 424.10 424.10 424.10 424.10 0.1K
07:00 424.80 425.60 424.80 425.60 1.7K
07:01 425.90 426.20 425.90 426.00 6.5K
07:02 426.20 426.55 426.20 426.55 2.0K
07:03 426.65 426.65 426.30 426.35 0.7K
07:04 426.20 426.70 426.20 426.50 0.4K
07:05 426.40 426.50 426.00 426.45 1.0K
07:06 426.50 426.50 426.40 426.50 0.1K
07:07 426.40 426.60 426.40 426.50 0.1K
07:08 426.50 426.50 426.50 426.50 0.3K
07:09 426.25 426.45 426.20 426.45 0.4K
07:10 426.20 426.30 426.15 426.20 1.3K
07:11 426.40 426.55 426.15 426.25 3.2K
07:12 426.65 426.65 426.65 426.65 2.0K
07:13 426.15 426.65 426.15 426.25 1.0K
07:14 426.00 426.00 425.35 425.70 1.3K
07:15 425.70 425.70 425.35 425.35 1.2K
07:16 425.30 425.70 425.25 425.25 1.8K
07:17 425.15 425.45 425.15 425.15 0.1K
07:18 425.50 425.50 425.50 425.50 0.0K
07:19 425.20 425.45 425.20 425.45 0.0K
07:20 425.20 425.50 425.20 425.50 0.0K
07:22 425.50 425.50 425.50 425.50 0.0K
07:23 425.40 425.80 425.40 425.45 0.2K
07:24 425.90 426.20 425.90 425.90 0.7K
07:25 425.90 426.35 425.90 426.20 0.2K
07:26 426.50 426.50 426.10 426.10 0.1K
07:27 426.50 426.60 426.50 426.60 0.1K
07:28 426.65 426.75 426.65 426.70 0.1K
07:29 426.75 427.00 426.75 427.00 1.4K
07:30 426.80 426.80 426.80 426.80 0.0K
07:31 426.80 426.90 426.80 426.90 0.0K
07:32 426.90 426.90 426.90 426.90 0.0K
07:33 426.90 426.95 426.90 426.95 0.1K
07:34 426.95 426.95 426.95 426.95 0.0K
07:35 426.95 426.95 426.95 426.95 0.0K
07:36 426.95 426.95 426.95 426.95 0.1K
07:37 426.95 426.95 426.40 426.40 1.0K
07:38 426.75 426.90 426.75 426.75 0.0K
07:39 426.75 426.75 426.75 426.75 0.1K
07:40 426.85 426.85 426.65 426.80 0.5K
07:41 426.90 426.90 426.35 426.90 1.2K
07:42 426.85 426.85 426.60 426.85 0.0K
07:43 426.85 426.85 426.85 426.85 0.0K
07:44 426.60 426.60 426.60 426.60 0.3K
07:45 425.90 426.45 425.80 425.80 1.6K
07:46 426.10 426.25 425.60 425.60 0.6K
07:47 425.90 425.90 425.30 425.75 1.7K
07:48 425.95 426.25 425.55 426.25 0.3K
07:49 426.35 426.35 426.00 426.00 0.0K
07:50 426.45 426.80 426.45 426.50 0.8K
07:51 426.50 426.70 426.25 426.70 0.2K
07:52 426.20 426.20 426.10 426.10 0.5K
07:53 426.50 426.50 426.05 426.05 0.1K
07:54 426.05 426.55 426.05 426.55 0.1K
07:55 426.70 426.70 426.70 426.70 0.0K
07:57 426.20 426.20 426.20 426.20 0.0K
07:58 426.15 426.55 426.15 426.55 0.0K
07:59 426.60 426.85 426.60 426.80 0.4K
08:00 426.85 426.85 426.85 426.85 0.0K
08:01 426.85 426.85 426.85 426.85 0.1K
08:02 426.70 426.85 426.70 426.85 0.0K
08:03 426.90 426.90 426.75 426.75 1.0K
08:04 426.75 426.75 426.75 426.75 0.0K
08:05 426.75 427.00 426.75 427.00 0.6K
08:06 427.05 427.05 426.75 426.75 1.1K
08:07 426.75 426.75 426.70 426.70 0.0K
08:08 426.95 427.05 426.95 427.05 1.0K
08:09 427.05 427.05 426.95 426.95 0.0K
08:10 427.00 427.00 426.80 426.80 0.5K
08:11 426.80 426.80 423.55 423.55 11.7K
08:12 424.00 424.00 423.85 423.90 9.3K
08:13 424.00 424.80 424.00 424.80 5.0K
08:14 425.00 425.35 425.00 425.35 0.8K
08:15 425.40 425.65 425.40 425.40 0.6K
08:16 425.70 426.50 425.65 425.65 3.7K
08:17 425.95 425.95 425.70 425.70 0.2K
08:18 426.00 426.10 425.80 426.10 0.2K
08:19 426.10 426.50 426.10 426.50 0.2K
08:20 426.55 426.55 425.90 425.90 0.9K
08:21 426.25 426.25 425.75 425.75 0.2K
08:23 425.50 425.50 425.50 425.50 1.0K
08:24 425.85 425.85 425.40 425.80 0.2K
08:25 425.35 425.75 425.25 425.75 0.5K
08:26 424.95 424.95 424.95 424.95 0.5K
08:27 424.80 424.80 424.35 424.45 0.5K
08:28 424.75 424.75 424.75 424.75 0.2K
08:29 424.45 424.45 424.25 424.25 0.9K
08:30 424.45 424.50 424.45 424.50 0.3K
08:31 424.50 424.50 423.55 423.55 2.0K
08:32 423.70 423.70 423.70 423.70 0.0K
08:33 423.70 424.50 423.70 424.50 0.7K
08:34 424.50 424.50 424.00 424.00 0.5K
08:35 424.35 424.50 424.35 424.50 0.0K
08:36 424.45 424.50 424.45 424.50 0.1K
08:37 424.50 424.50 424.25 424.35 0.5K
08:38 424.35 425.25 424.35 425.25 0.6K
08:39 424.90 424.90 424.35 424.80 0.4K
08:40 424.90 424.90 424.90 424.90 0.0K
08:41 424.90 424.90 424.80 424.80 0.1K
08:42 424.95 424.95 424.60 424.60 0.0K
08:43 424.75 424.75 424.75 424.75 0.0K
08:44 425.45 425.45 424.80 424.80 0.8K
08:45 425.45 425.45 425.30 425.45 0.2K
08:46 425.45 425.45 425.30 425.30 0.3K
08:47 425.30 425.30 425.30 425.30 0.3K
08:48 425.10 425.10 425.10 425.10 0.0K
08:49 424.75 425.00 424.75 425.00 0.0K
08:51 424.70 425.20 424.70 425.20 0.4K
08:52 425.20 425.20 424.65 424.65 0.8K
08:53 425.20 425.20 425.00 425.00 0.0K
08:54 424.70 424.70 424.70 424.70 0.2K
08:55 424.85 424.85 424.85 424.85 0.0K
08:57 424.80 425.10 424.65 424.65 0.1K
08:58 424.65 424.65 424.60 424.60 0.0K
08:59 424.75 424.75 424.25 424.60 2.0K
09:00 423.15 423.70 423.15 423.70 3.2K
09:01 423.45 424.75 423.25 424.75 2.2K
09:02 424.00 424.20 423.65 423.65 0.3K
09:03 424.30 424.30 423.70 423.70 0.3K
09:04 424.10 424.10 423.70 423.70 0.1K
09:05 423.70 424.05 423.70 424.05 0.1K
09:06 424.60 424.60 424.60 424.60 0.1K
09:07 424.95 424.95 424.30 424.30 0.3K
09:08 424.15 424.15 423.65 423.65 0.6K
09:09 424.00 424.15 423.75 424.15 0.2K
09:10 424.15 424.55 424.15 424.55 0.0K
09:11 424.70 424.70 424.65 424.65 0.3K
09:12 424.75 424.75 424.75 424.75 0.5K
09:13 424.65 424.70 424.65 424.70 0.1K
09:14 424.70 424.85 424.50 424.50 0.3K
09:16 424.60 424.60 424.60 424.60 1.0K
09:17 424.30 424.75 424.30 424.75 0.5K
09:18 424.25 424.25 423.50 423.60 0.5K
09:19 423.85 423.85 423.45 423.45 0.0K
09:20 423.15 423.55 423.15 423.55 0.4K
09:21 423.70 424.00 423.70 424.00 0.1K
09:22 424.25 424.35 424.20 424.20 0.1K
09:23 424.30 424.30 423.85 423.85 0.1K
09:24 423.80 424.00 423.80 424.00 0.0K
09:25 424.00 424.15 424.00 424.15 0.2K
09:26 424.10 424.65 424.10 424.65 0.1K
09:27 424.65 424.65 424.40 424.45 0.0K
09:28 425.00 425.00 424.40 424.40 0.4K
09:29 424.65 424.65 424.65 424.65 0.1K
09:30 424.30 424.30 424.30 424.30 1.1K
09:31 424.00 424.50 424.00 424.50 0.0K
09:32 424.75 424.80 424.05 424.05 0.1K
09:33 424.60 424.65 424.20 424.65 0.3K
09:34 424.70 424.70 424.70 424.70 0.0K
09:35 424.70 425.45 424.70 424.70 0.9K
09:36 425.20 425.20 424.65 424.65 0.5K
09:37 424.55 424.95 424.55 424.95 0.1K
09:38 424.95 424.95 424.95 424.95 0.0K
09:39 424.95 425.20 424.95 425.20 0.1K
09:40 425.75 425.75 425.70 425.75 2.2K
09:41 425.45 425.65 425.35 425.35 0.5K
09:42 425.65 425.65 425.35 425.35 0.0K
09:43 425.60 425.65 425.60 425.65 0.2K
09:44 425.60 425.80 425.60 425.75 2.0K
09:45 425.20 425.25 425.15 425.25 0.6K
09:46 425.20 425.20 425.20 425.20 0.3K
09:47 425.20 425.20 425.05 425.05 0.6K
09:48 425.20 425.20 425.05 425.05 0.0K
09:49 425.20 425.55 425.20 425.55 0.1K
09:50 425.55 425.70 425.55 425.70 0.1K
09:51 425.70 425.70 425.25 425.65 0.1K
09:52 425.65 425.70 425.65 425.70 0.1K
09:53 425.75 425.75 425.45 425.65 0.9K
09:54 425.30 425.60 425.30 425.60 0.0K
09:55 425.50 425.55 425.50 425.55 0.0K
09:56 425.55 425.55 425.55 425.55 0.0K
09:57 425.75 425.75 425.70 425.70 1.4K
09:58 425.75 425.80 425.75 425.80 0.7K
09:59 425.50 425.50 425.20 425.20 1.0K
10:00 425.70 425.70 425.70 425.70 0.4K
10:01 425.35 425.80 425.20 425.80 0.4K
10:02 425.80 425.80 425.50 425.55 2.2K
10:03 425.55 425.75 425.45 425.75 0.1K
10:04 425.80 425.80 425.70 425.70 1.0K
10:05 425.65 425.65 425.50 425.55 0.3K
10:06 425.80 425.80 425.55 425.80 0.3K
10:07 425.75 425.80 425.75 425.80 1.0K
10:08 425.80 425.80 425.60 425.60 1.2K
10:09 425.55 425.80 425.55 425.80 0.7K
10:10 425.80 425.95 425.50 425.95 2.1K
10:11 425.70 425.95 425.60 425.70 0.8K
10:12 425.70 425.70 425.60 425.70 0.4K
10:13 425.60 425.70 425.45 425.65 0.2K
10:14 425.45 425.65 425.40 425.40 0.5K
10:15 425.35 425.35 424.60 424.70 5.8K
10:16 424.90 424.90 424.50 424.50 0.1K
10:17 424.50 425.00 424.50 425.00 0.4K
10:18 425.25 425.25 424.60 424.95 0.6K
10:19 424.65 424.95 424.65 424.95 0.2K
10:20 424.65 425.00 424.60 424.95 1.2K
10:21 425.00 425.50 425.00 425.15 0.2K
10:22 425.45 425.70 425.05 425.05 1.4K
10:23 425.05 425.10 424.95 425.05 1.7K
10:24 425.05 425.05 425.05 425.05 0.2K
10:25 425.45 425.45 425.45 425.45 0.0K
10:26 425.45 425.45 424.95 424.95 1.2K
10:27 425.00 425.00 424.95 424.95 0.3K
10:28 424.95 424.95 424.95 424.95 0.3K
10:29 424.95 425.00 424.40 424.40 2.2K
10:30 424.40 424.40 424.00 424.00 1.0K
10:31 424.00 424.05 423.80 423.80 0.2K
10:32 423.75 423.80 423.75 423.75 0.0K
10:33 423.80 424.00 423.75 423.95 0.1K
10:34 423.95 423.95 423.90 423.90 0.5K
10:35 423.75 423.75 423.25 423.25 0.4K
10:36 423.10 423.15 423.10 423.15 0.3K
10:37 423.05 423.20 422.45 422.65 4.1K
10:38 422.75 423.25 422.60 423.25 0.3K
10:39 422.85 423.40 422.70 423.25 2.8K
10:40 423.15 423.25 423.15 423.25 0.6K
10:41 423.80 423.80 423.35 423.35 0.1K
10:42 423.25 423.25 423.00 423.00 1.0K
10:43 422.95 423.00 422.40 422.60 1.1K
10:44 422.80 423.00 422.65 422.65 0.7K
10:45 422.65 423.05 422.65 423.05 0.0K
10:46 423.15 423.45 423.15 423.15 0.4K
10:47 423.45 423.45 423.30 423.30 0.2K
10:48 423.45 423.70 423.35 423.70 0.5K
10:49 423.95 424.45 423.95 424.45 2.8K
10:50 424.65 424.80 424.40 424.65 1.9K
10:51 424.70 424.70 424.20 424.20 0.2K
10:52 424.30 424.55 424.30 424.30 0.0K
10:53 424.60 424.60 424.60 424.60 0.0K
10:54 424.60 424.60 424.60 424.60 0.0K
10:55 423.75 424.60 423.75 424.60 0.7K
10:56 424.00 424.15 423.95 424.00 4.6K
10:57 423.60 423.95 423.60 423.85 1.3K
10:58 423.85 423.90 423.60 423.60 0.8K
10:59 423.90 423.95 423.60 423.95 0.6K
11:00 423.40 423.50 423.05 423.05 0.6K
11:01 422.95 423.45 422.95 423.15 0.9K
11:02 423.45 423.45 423.45 423.45 0.1K
11:03 423.40 423.40 423.10 423.10 0.8K
11:04 423.30 423.40 423.30 423.40 0.1K
11:05 423.40 423.40 423.05 423.40 0.3K
11:06 423.05 423.40 423.05 423.40 0.2K
11:07 423.40 423.40 423.05 423.05 0.0K
11:08 423.10 423.40 423.10 423.40 1.0K
11:09 423.40 423.40 423.00 423.20 1.8K
11:10 423.05 423.05 422.65 422.65 1.2K
11:11 422.65 423.20 422.65 423.20 0.2K
11:12 423.35 423.40 423.35 423.40 0.1K
11:13 422.95 423.05 422.95 423.05 0.3K
11:14 423.30 423.30 423.05 423.05 0.1K
11:15 423.25 423.35 423.25 423.30 0.2K
11:16 423.35 423.35 423.35 423.35 0.2K
11:17 423.35 423.35 423.25 423.35 0.1K
11:18 423.35 423.35 423.30 423.30 1.0K
11:19 423.30 423.35 423.25 423.35 0.3K
11:20 423.25 423.35 423.25 423.35 0.4K
11:21 423.35 423.35 423.35 423.35 0.0K
11:22 423.25 423.40 423.25 423.40 1.8K
11:23 423.60 423.60 423.45 423.55 0.0K
11:24 423.45 423.50 423.40 423.50 0.3K
11:25 423.40 423.50 423.40 423.50 0.3K
11:26 423.35 423.50 423.35 423.50 0.2K
11:27 424.15 424.15 424.15 424.15 1.6K
11:28 424.00 424.30 424.00 424.30 0.0K
11:29 424.30 424.40 424.00 424.00 0.1K
11:30 424.00 424.50 424.00 424.40 0.1K
11:31 424.40 424.50 424.15 424.15 0.4K
11:32 424.15 424.50 424.15 424.45 0.1K
11:33 424.50 424.50 424.50 424.50 0.2K
11:34 424.45 424.50 424.40 424.50 0.6K
11:35 424.55 424.70 424.40 424.70 0.2K
11:36 424.40 424.45 424.40 424.45 0.1K
11:37 424.45 424.70 424.40 424.70 0.6K
11:38 424.70 424.70 424.55 424.55 0.5K
11:39 424.75 424.75 424.50 424.50 0.5K
11:40 424.50 424.50 424.50 424.50 0.1K
11:41 424.50 424.50 424.50 424.50 0.1K
11:42 424.45 424.50 424.45 424.50 0.1K
11:43 424.50 424.70 424.50 424.65 0.3K
11:44 424.45 424.70 424.45 424.70 0.1K
11:45 424.70 424.80 424.45 424.80 0.4K
11:46 424.80 424.80 424.75 424.80 0.1K
11:47 424.80 424.85 424.80 424.80 0.4K
11:48 424.85 424.90 424.85 424.90 0.3K
11:49 424.90 424.90 424.85 424.90 0.1K
11:50 424.95 426.45 424.90 426.10 19.4K
11:51 426.70 426.80 426.10 426.50 4.0K
11:52 426.40 426.45 426.10 426.10 0.0K
11:53 426.40 426.45 426.05 426.45 0.1K
11:54 426.45 426.45 426.15 426.40 0.2K
11:55 426.35 426.50 426.05 426.45 1.3K
11:56 426.50 426.50 426.15 426.20 0.4K
11:57 426.05 426.15 426.05 426.05 0.1K
11:58 426.15 426.15 426.15 426.15 0.2K
11:59 426.15 426.15 426.00 426.00 0.1K
12:00 426.00 426.40 425.85 426.40 2.0K
12:02 426.80 426.80 426.60 426.60 0.9K
12:03 426.55 426.55 426.20 426.20 0.2K
12:04 426.20 426.20 426.20 426.20 0.8K
12:05 426.75 426.75 426.25 426.60 0.3K
12:06 426.65 426.80 426.25 426.50 0.3K
12:07 426.50 426.50 426.50 426.50 0.0K
12:08 426.55 426.55 426.30 426.30 0.1K
12:09 426.45 426.45 424.40 424.40 18.1K
12:10 424.90 425.00 424.90 425.00 3.6K
12:11 425.15 425.25 425.00 425.00 0.3K
12:12 425.05 425.30 425.05 425.25 0.3K
12:13 425.00 425.00 424.80 424.80 0.5K
12:14 424.45 424.85 424.45 424.85 0.8K
12:15 425.05 425.70 425.05 425.70 2.9K
12:16 425.70 425.70 425.70 425.70 0.0K
12:17 425.70 425.80 425.65 425.80 0.6K
12:18 425.80 425.80 425.80 425.80 0.4K
12:19 425.90 425.95 425.90 425.95 1.1K
12:20 426.05 426.70 426.05 426.45 2.2K
12:21 426.45 426.45 426.20 426.20 0.1K
12:22 426.30 426.30 426.30 426.30 0.0K
12:23 426.35 426.70 426.10 426.65 0.8K
12:24 426.70 426.75 426.50 426.70 0.3K
12:25 426.65 426.75 426.65 426.75 0.1K
12:26 426.80 426.95 426.75 426.95 2.6K
12:27 426.90 426.90 426.45 426.80 0.2K
12:28 426.65 426.75 426.65 426.75 0.0K
12:29 426.75 426.80 426.40 426.80 0.1K
12:30 426.45 426.45 426.05 426.15 0.2K
12:31 426.50 426.65 426.50 426.60 0.2K
12:32 426.50 426.80 426.35 426.80 1.6K
12:33 426.40 426.75 426.40 426.50 0.1K
12:34 426.90 426.95 426.55 426.95 0.1K
12:35 427.00 427.00 426.90 426.90 1.6K
12:36 426.95 426.95 426.65 426.65 0.4K
12:37 426.45 427.00 426.40 427.00 2.4K
12:38 426.95 426.95 426.60 426.60 0.0K
12:39 426.65 426.65 426.60 426.65 0.1K
12:40 426.90 427.00 426.90 427.00 0.7K
12:41 426.95 426.95 426.95 426.95 0.5K
12:42 426.95 426.95 426.60 426.60 0.2K
12:43 426.60 427.00 426.60 426.95 1.4K
12:44 427.00 427.00 427.00 427.00 0.3K
12:45 427.00 427.25 427.00 427.25 3.1K
12:46 427.25 427.30 427.25 427.30 0.9K
12:47 427.30 427.45 427.30 427.45 1.4K
12:48 427.45 427.50 427.45 427.50 0.2K
12:49 427.50 427.50 427.50 427.50 0.0K
12:50 427.50 427.55 427.50 427.55 0.2K
12:51 427.55 427.55 427.50 427.55 0.0K
12:52 427.55 427.65 427.55 427.65 6.4K
12:53 427.60 428.00 427.60 427.85 3.7K
12:54 427.85 427.85 427.80 427.80 1.5K
12:55 427.85 427.85 427.85 427.85 0.1K
12:56 427.80 427.85 427.80 427.80 0.1K
12:57 427.85 427.85 427.50 427.50 0.5K
12:58 427.85 427.85 427.80 427.80 0.0K
12:59 428.00 428.15 427.95 428.15 3.6K
13:00 428.15 428.20 428.15 428.20 0.6K
13:01 428.85 428.90 428.20 428.90 2.3K
13:02 428.75 428.75 428.25 428.70 0.5K
13:03 428.50 428.65 428.30 428.30 0.5K
13:04 428.15 428.55 428.15 428.50 0.4K
13:05 428.50 428.70 428.45 428.70 0.2K
13:06 428.70 428.75 428.20 428.20 0.7K
13:07 428.65 428.80 428.30 428.40 4.1K
13:08 428.75 428.75 428.45 428.75 0.2K
13:09 428.70 428.70 428.60 428.60 0.5K
13:10 428.70 428.70 428.30 428.30 0.8K
13:11 428.20 428.60 428.20 428.60 2.1K
13:12 428.55 428.55 428.25 428.25 0.1K
13:13 428.25 428.55 428.20 428.20 0.1K
13:14 428.20 428.25 428.00 428.00 1.1K
13:15 428.10 428.10 428.10 428.10 0.1K
13:16 428.00 428.05 427.65 427.70 0.3K
13:17 427.90 427.90 427.65 427.65 0.1K
13:18 427.70 427.70 427.70 427.70 0.0K
13:19 427.40 427.70 427.40 427.70 0.6K
13:20 427.65 427.65 427.45 427.45 0.0K
13:21 427.40 427.40 427.25 427.35 1.1K
13:22 427.15 427.35 427.15 427.35 0.0K
13:23 427.10 427.20 427.05 427.10 1.1K
13:24 427.10 427.15 427.10 427.10 1.4K
13:25 427.35 427.35 427.35 427.35 0.0K
13:26 427.35 427.35 427.35 427.35 0.0K
13:27 427.35 427.35 427.00 427.05 4.8K
13:28 427.00 427.70 426.95 427.70 2.2K
13:29 427.25 427.45 427.25 427.45 0.1K
13:30 427.25 427.50 427.25 427.40 0.0K
13:31 427.50 427.60 427.35 427.60 0.1K
13:32 427.65 427.85 427.65 427.65 0.3K
13:33 427.80 427.80 427.60 427.80 1.0K
13:34 427.85 427.85 427.85 427.85 0.4K
13:35 428.05 428.10 427.65 427.75 1.4K
13:36 427.60 428.10 427.60 428.10 0.1K
13:37 428.10 428.10 427.35 427.35 0.5K
13:38 427.45 427.80 427.40 427.80 0.0K
13:39 427.50 427.70 427.40 427.70 0.3K
13:40 427.70 427.70 427.25 427.35 0.2K
13:41 427.40 427.40 427.25 427.25 0.6K
13:42 427.20 427.20 427.20 427.20 0.2K
13:43 427.10 427.65 427.10 427.35 1.3K
13:44 427.15 427.55 427.15 427.55 0.1K
13:45 427.15 427.35 427.05 427.35 1.0K
13:46 427.30 427.30 427.30 427.30 0.0K
13:47 427.30 427.30 426.95 426.95 0.1K
13:48 426.50 426.50 426.30 426.40 11.7K
13:49 426.35 426.35 425.45 425.45 2.4K
13:50 425.65 426.15 425.65 426.15 3.8K
13:51 426.15 426.15 425.80 425.80 0.6K
13:52 425.80 425.85 425.30 425.30 0.8K
13:53 425.70 426.10 425.70 426.10 0.6K
13:54 426.00 426.00 426.00 426.00 0.4K
13:55 425.60 425.90 425.60 425.90 0.9K
13:56 425.60 425.80 425.50 425.80 0.2K
13:57 425.80 425.80 425.30 425.60 0.1K
13:58 425.75 426.05 425.75 426.05 0.1K
13:59 426.10 426.50 426.10 426.30 1.3K
14:00 426.25 426.75 426.25 426.75 0.2K
14:01 426.75 426.75 426.75 426.75 0.1K
14:02 426.80 426.80 426.65 426.65 0.1K
14:03 426.65 426.80 426.65 426.80 0.0K
14:04 426.80 426.80 425.70 425.70 0.2K
14:05 425.95 425.95 425.85 425.85 0.2K
14:06 425.70 425.85 425.15 425.85 3.1K
14:07 426.05 426.05 425.00 425.00 5.5K
14:08 425.40 425.65 425.30 425.30 8.1K
14:09 425.80 425.80 425.40 425.40 0.1K
14:10 425.25 425.70 424.65 425.50 6.0K
14:11 425.75 426.95 425.50 426.95 4.5K
14:12 427.00 427.20 426.75 426.90 0.8K
14:13 427.00 427.10 426.60 426.60 0.1K
14:14 427.05 427.05 426.45 426.45 0.3K
14:15 426.70 427.15 426.40 426.85 0.5K
14:16 427.00 427.00 427.00 427.00 0.1K
14:17 426.85 426.85 426.70 426.75 0.9K
14:18 426.45 426.45 426.30 426.30 0.0K
14:19 426.25 426.30 426.05 426.30 0.1K
14:20 426.40 426.40 426.10 426.30 0.1K
14:21 425.15 425.70 425.15 425.40 3.0K
14:22 425.50 425.55 425.40 425.40 0.1K
14:23 426.00 426.00 425.40 425.85 0.7K
14:24 425.70 425.85 425.45 425.75 0.8K
14:25 425.85 425.85 425.70 425.70 0.0K
14:26 425.05 425.55 424.95 424.95 6.4K
14:27 425.25 425.50 425.15 425.50 2.8K
14:28 425.70 425.70 425.50 425.70 0.2K
14:29 425.70 425.70 425.35 425.35 0.2K
14:30 425.25 425.55 425.15 425.45 2.0K
14:31 425.25 425.50 425.10 425.10 2.6K
14:32 425.35 425.50 424.30 424.30 4.9K
14:33 423.35 423.75 422.00 422.00 21.4K
14:34 421.45 422.90 421.45 422.90 4.9K
14:35 423.00 423.50 422.70 423.10 6.8K
14:36 422.85 423.35 422.85 423.10 0.5K
14:37 422.95 423.25 422.45 423.25 3.2K
14:38 423.30 424.10 423.15 424.10 1.4K
14:39 423.65 423.90 423.60 423.90 0.5K
14:40 423.95 424.00 423.55 423.55 0.6K
14:41 423.05 423.05 420.50 420.85 22.8K
14:42 421.00 421.60 421.00 421.60 4.0K
14:43 421.85 422.05 421.25 421.55 3.5K
14:44 421.35 422.25 421.35 422.20 1.2K
14:45 422.25 423.90 422.25 423.65 6.7K
14:46 423.05 424.05 423.05 423.25 2.4K
14:47 423.70 423.70 421.75 422.35 3.0K
14:48 422.40 422.90 422.40 422.55 0.7K
14:49 421.75 421.75 421.05 421.55 1.8K
14:50 420.80 420.80 420.20 420.60 4.0K
14:51 420.50 421.05 420.50 420.80 0.9K
14:52 420.70 421.40 420.70 421.05 1.5K
14:53 421.10 421.35 420.95 420.95 0.2K
14:54 420.80 421.25 420.65 420.95 0.3K
14:55 420.45 420.85 420.40 420.85 1.1K
14:56 420.95 421.70 420.40 421.70 2.4K
14:57 421.50 421.95 421.50 421.55 1.1K
14:58 421.45 421.70 421.00 421.50 0.7K
14:59 421.55 421.55 421.00 421.45 0.4K
15:00 421.20 421.35 421.10 421.10 2.8K
15:01 421.10 421.10 420.40 421.10 0.9K
15:02 421.30 421.30 420.95 421.05 3.4K
15:03 421.55 422.80 421.30 421.70 4.6K
15:04 421.75 421.90 421.65 421.90 0.7K
15:05 421.45 421.95 421.40 421.75 0.1K
15:06 422.50 422.70 421.65 421.65 2.3K
15:07 421.95 421.95 421.50 421.80 0.7K
15:08 422.15 422.15 421.25 421.90 2.2K
15:09 421.95 422.30 421.75 421.85 2.7K
15:10 422.50 422.75 422.25 422.50 5.7K
15:11 421.50 421.70 421.15 421.70 2.3K
15:12 421.75 421.95 421.60 421.70 0.8K
15:13 421.55 421.55 421.15 421.45 0.4K
15:14 421.30 421.30 420.55 420.90 4.2K
15:15 420.05 420.45 420.00 420.35 3.6K
15:16 420.45 421.20 420.35 421.10 2.4K
15:17 420.05 420.10 419.70 420.10 3.1K
15:18 419.95 420.60 419.95 420.35 0.9K
15:19 420.30 421.30 420.30 421.20 0.5K
15:20 420.80 421.45 419.90 419.90 4.6K
15:21 419.95 420.45 419.95 420.15 0.3K
15:22 420.00 420.50 420.00 420.30 0.6K
15:23 420.00 420.30 420.00 420.30 0.3K
15:24 420.30 420.30 420.30 420.30 0.1K
15:25 420.30 420.30 419.10 419.10 3.7K
15:26 418.80 418.80 418.50 418.80 2.6K
15:27 418.30 418.55 416.65 416.65 4.8K
15:28 417.35 418.20 417.25 417.80 2.2K
15:29 418.30 418.45 417.95 418.00 0.3K
15:30 417.55 417.60 417.00 417.40 1.4K
15:31 417.75 418.00 417.55 418.00 1.2K
15:32 418.00 418.30 418.00 418.30 0.3K
15:33 418.40 418.70 418.40 418.70 2.8K
15:34 418.55 418.55 417.80 418.05 0.7K
15:35 417.55 417.60 417.15 417.15 1.9K
15:36 417.50 418.35 417.50 417.90 1.6K
15:37 417.80 418.05 417.55 418.00 1.1K
15:38 418.00 418.40 418.00 418.40 0.9K
15:39 418.05 419.10 418.05 419.10 1.5K
15:40 419.50 419.50 418.45 418.60 3.0K
15:41 418.45 418.75 418.25 418.60 1.1K
15:42 418.05 418.75 418.05 418.75 0.2K
15:43 418.60 419.05 418.60 418.90 0.5K
15:44 419.20 419.25 418.95 419.05 2.6K
15:45 419.10 419.75 419.10 419.75 0.6K
15:46 419.90 419.95 419.60 419.85 1.4K
15:47 419.95 419.95 419.90 419.95 1.0K
15:48 420.95 420.95 420.30 420.30 4.0K
15:49 419.95 420.50 419.95 420.50 2.9K
15:50 420.40 420.95 420.40 420.95 0.1K
15:51 420.70 420.70 420.20 420.40 2.8K
15:52 420.25 420.60 420.25 420.40 0.9K
15:53 420.50 420.70 420.50 420.55 0.6K
15:54 420.10 420.20 419.80 419.80 2.1K
15:55 419.50 419.65 419.25 419.50 0.5K
15:56 419.45 420.30 419.45 420.30 0.3K
15:57 419.95 420.40 419.95 420.40 0.2K
15:58 421.00 421.00 420.60 420.60 1.6K
15:59 421.05 421.25 421.00 421.00 0.5K
16:00 421.10 421.50 421.10 421.35 0.7K
16:01 421.35 421.45 421.15 421.45 1.1K
16:02 421.50 421.50 420.95 420.95 1.9K
16:03 420.25 420.50 420.05 420.05 0.5K
16:04 420.10 420.10 419.40 419.55 1.3K
16:05 419.20 419.20 418.65 419.20 2.6K
16:06 419.65 419.80 419.60 419.80 0.2K
16:07 419.80 419.80 418.70 419.00 4.0K
16:08 419.00 419.00 418.55 418.55 0.9K
16:09 418.95 419.00 418.95 418.95 0.4K
16:10 418.30 418.30 417.55 418.20 6.2K
16:11 418.30 418.65 418.30 418.60 0.2K
16:12 418.60 418.60 418.05 418.25 0.1K
16:13 418.30 418.30 418.15 418.15 0.3K
16:14 418.15 418.15 418.10 418.15 0.1K
16:15 417.90 418.10 417.35 417.65 0.6K
16:16 417.70 417.70 417.65 417.65 0.7K
16:17 417.50 417.85 417.50 417.85 1.2K
16:18 417.90 418.30 417.90 418.30 0.1K
16:19 418.45 418.70 418.30 418.30 1.1K
16:20 418.55 418.60 418.15 418.15 0.3K
16:21 418.45 418.45 417.75 417.95 0.5K
16:22 417.95 417.95 417.25 417.25 0.7K
16:23 417.00 417.05 416.55 416.55 4.0K
16:24 416.60 417.00 416.60 417.00 1.1K
16:25 417.05 417.15 417.00 417.00 0.3K
16:26 417.00 417.00 416.70 417.00 1.4K
16:27 417.00 417.00 416.60 416.80 1.5K
16:28 416.80 416.80 416.65 416.65 0.2K
16:29 416.90 416.90 416.60 416.75 0.7K
16:30 415.10 415.80 415.10 415.80 5.7K
16:31 415.80 416.80 415.80 416.50 1.0K
16:32 416.50 416.60 416.50 416.60 0.5K
16:33 416.60 416.60 416.10 416.10 0.5K
16:34 416.30 416.90 416.30 416.65 0.5K
16:35 416.80 416.85 416.25 416.25 0.3K
16:36 416.50 416.50 415.85 416.15 1.6K
16:37 416.10 416.10 415.45 416.05 1.3K
16:38 416.30 416.30 415.60 415.90 0.4K
16:39 416.05 416.35 416.05 416.10 0.2K
16:40 416.15 416.15 415.70 416.10 0.2K
16:41 416.20 416.25 416.10 416.10 0.2K
16:42 416.05 416.05 415.45 415.45 1.8K
16:43 415.60 416.30 415.60 416.20 3.3K
16:44 416.10 416.25 415.60 415.75 0.3K
16:45 415.85 415.85 415.05 415.05 1.8K
16:46 415.35 415.45 415.00 415.45 2.1K
16:47 415.25 415.25 415.20 415.20 0.3K
16:48 415.20 415.25 415.15 415.15 0.2K
16:49 415.25 415.25 415.15 415.25 0.1K
16:50 415.25 416.05 415.25 416.05 1.3K
16:51 416.05 416.05 416.05 416.05 1.2K
16:52 416.40 416.40 416.20 416.20 0.2K
16:53 416.40 417.60 416.30 417.35 4.9K
16:54 417.25 418.00 417.25 418.00 0.9K
16:55 417.95 417.95 417.05 417.15 1.8K
16:56 417.00 417.20 417.00 417.20 0.2K
16:57 416.90 418.30 416.90 418.30 3.3K
16:58 418.25 418.45 417.70 417.70 0.3K
16:59 417.80 418.50 417.45 418.50 1.1K
17:00 418.55 418.85 418.30 418.65 1.4K
17:01 418.60 418.60 418.40 418.40 2.2K
17:02 418.45 418.70 418.25 418.45 0.5K
17:03 418.40 418.60 418.40 418.60 0.4K
17:04 418.85 418.85 418.45 418.70 0.4K
17:05 418.80 418.80 418.40 418.45 0.2K
17:06 418.70 418.70 418.15 418.50 0.3K
17:07 418.20 418.45 418.20 418.45 0.2K
17:08 418.65 418.80 418.55 418.65 0.2K
17:09 418.70 418.70 418.15 418.15 0.3K
17:10 418.55 418.70 418.55 418.55 0.2K
17:11 418.65 418.65 418.05 418.05 0.6K
17:12 418.05 418.15 417.70 418.15 0.3K
17:13 417.75 418.00 417.65 417.75 0.2K
17:14 417.95 418.35 417.75 418.30 0.1K
17:15 417.65 418.00 417.65 417.90 0.2K
17:16 417.90 417.90 417.90 417.90 0.1K
17:17 417.90 418.10 417.60 417.70 0.2K
17:18 418.15 418.35 417.65 418.35 0.4K
17:19 418.35 418.40 417.75 417.75 0.5K
17:20 418.05 418.50 417.90 418.50 0.3K
17:21 418.65 418.70 418.65 418.70 0.2K
17:22 418.50 418.75 418.35 418.35 0.2K
17:23 418.65 418.85 418.45 418.85 1.7K
17:24 418.85 418.85 418.80 418.80 0.2K
17:25 418.80 418.80 418.60 418.70 0.2K
17:26 418.40 418.75 418.40 418.45 0.3K
17:27 418.85 418.90 418.60 418.60 0.2K
17:28 418.45 418.95 418.45 418.95 0.5K
17:29 418.95 418.95 418.70 418.95 0.2K
17:30 418.95 418.95 418.90 418.90 0.4K
17:31 419.80 419.90 419.45 419.90 5.4K
17:32 420.00 420.00 419.75 419.75 0.8K
17:33 419.75 419.75 419.30 419.30 0.6K
17:34 419.20 419.45 419.10 419.10 1.3K
17:35 419.45 420.00 419.45 419.75 0.3K
17:36 419.95 419.95 419.75 419.90 0.2K
17:37 420.00 420.00 419.60 419.80 0.2K
17:38 419.90 419.95 419.55 419.95 0.2K
17:39 420.00 421.75 420.00 421.65 3.7K
17:40 421.45 422.35 421.45 422.10 2.3K
17:41 422.25 422.40 422.10 422.20 1.1K
17:42 422.30 422.65 422.10 422.45 3.5K
17:43 422.80 423.35 422.75 422.75 4.8K
17:44 423.10 423.10 421.65 421.85 3.5K
17:45 422.10 423.25 421.80 422.85 3.0K
17:46 423.10 423.45 422.55 423.45 1.9K
17:47 423.45 424.75 423.45 424.30 5.2K
17:48 424.20 424.75 424.15 424.65 0.6K
17:49 424.50 424.60 424.25 424.25 1.2K
17:50 424.35 424.80 424.25 424.45 0.9K
17:51 424.45 424.45 424.10 424.10 0.5K
17:52 424.25 424.25 423.90 423.90 0.4K
17:53 423.80 423.95 423.50 423.75 2.3K
17:54 423.70 423.70 423.15 423.35 1.3K
17:55 423.30 423.80 423.30 423.75 0.7K
17:56 423.55 423.70 423.25 423.25 1.5K
17:57 423.50 423.50 422.75 422.95 3.6K
17:58 423.00 423.00 422.70 422.70 4.4K
17:59 422.80 422.90 422.45 422.80 0.4K
18:00 422.50 423.30 422.50 422.75 1.6K
18:01 422.60 422.90 422.60 422.70 0.6K
18:02 422.70 422.70 422.60 422.60 0.0K
18:03 422.45 422.75 422.45 422.70 0.1K
18:04 422.50 422.90 422.50 422.90 0.1K
18:05 422.65 423.25 422.65 423.25 0.2K
18:06 423.25 423.25 422.95 423.25 0.7K
18:07 422.95 422.95 422.90 422.90 0.1K
18:08 422.90 422.90 422.05 422.75 1.5K
18:09 422.80 422.80 422.45 422.45 0.3K
18:10 422.80 423.00 422.50 423.00 0.5K
18:11 422.40 423.20 422.40 423.20 1.0K
18:12 423.25 423.30 423.25 423.30 0.5K
18:13 423.30 423.30 423.00 423.30 0.2K
18:14 423.05 423.40 423.05 423.35 0.1K
18:15 423.00 423.00 422.80 423.00 2.0K
18:16 423.00 423.50 423.00 423.50 0.5K
18:17 423.20 423.50 423.20 423.30 0.1K
18:18 423.40 423.50 423.40 423.50 0.2K
18:19 423.50 423.95 423.50 423.55 5.0K
18:20 423.55 423.55 423.10 423.10 0.0K
18:21 423.20 423.20 423.05 423.05 0.7K
18:22 423.50 423.60 423.50 423.60 0.0K
18:23 423.05 423.35 423.05 423.05 0.1K
18:24 423.10 423.35 423.05 423.05 0.0K
18:25 423.05 423.05 423.00 423.05 0.0K
18:26 423.00 423.35 423.00 423.35 0.4K
18:27 423.05 423.30 423.05 423.30 0.0K
18:28 423.30 423.30 423.00 423.00 0.5K
18:29 423.00 423.35 423.00 423.35 0.1K
18:30 423.40 423.40 423.40 423.40 0.1K
18:32 423.60 423.60 423.40 423.55 2.1K
18:33 423.70 423.85 423.00 423.00 0.8K
18:34 422.40 422.40 422.00 422.00 1.7K
18:35 422.00 422.00 421.20 421.20 0.3K
18:36 421.25 421.70 421.25 421.70 0.1K
18:37 421.40 422.40 421.40 421.85 1.3K
18:38 421.60 421.60 420.20 420.20 4.1K
18:39 420.60 421.00 420.60 421.00 0.1K
18:45 420.50 420.50 420.50 420.50 0.3K
18:47 420.50 420.50 420.50 420.50 0.0K
19:04 420.50 420.50 420.50 420.50 0.0K
19:05 420.95 421.00 419.05 420.35 5.6K
19:06 420.55 420.55 419.55 419.90 1.0K
19:07 419.90 419.90 419.45 419.50 0.2K
19:08 419.50 420.15 419.50 420.15 0.3K
19:09 419.65 419.80 419.50 419.50 0.9K
19:10 419.65 420.85 419.65 420.75 1.6K
19:11 420.20 420.35 419.90 420.35 0.4K
19:12 420.45 420.55 420.05 420.55 0.4K
19:13 420.80 420.80 420.75 420.75 0.1K
19:14 420.25 421.00 420.15 421.00 0.0K
19:15 421.00 421.40 421.00 421.00 2.0K
19:16 421.15 421.25 420.75 421.05 0.0K
19:17 420.85 421.05 420.60 421.00 0.2K
19:18 420.05 420.15 420.00 420.15 0.1K
19:19 420.20 420.20 419.90 420.15 0.0K
19:20 419.90 419.90 419.90 419.90 0.0K
19:21 420.10 420.30 420.10 420.30 0.1K
19:22 420.30 420.30 419.85 419.85 0.0K
19:23 419.85 420.10 419.85 420.10 0.0K
19:24 420.05 420.05 420.05 420.05 0.1K
19:25 419.80 420.10 419.80 420.10 0.0K
19:26 420.10 420.10 419.90 419.90 0.1K
19:27 420.85 420.85 420.45 420.45 0.8K
19:28 420.85 420.85 420.55 420.55 0.1K
19:30 420.20 420.20 420.20 420.20 0.0K
19:31 420.15 420.15 420.05 420.05 0.0K
19:32 420.50 420.50 420.50 420.50 0.1K
19:33 419.60 419.65 419.60 419.65 0.2K
19:34 418.80 418.80 418.70 418.70 4.1K
19:35 418.15 418.35 417.95 417.95 1.4K
19:36 417.70 418.30 417.70 417.90 0.9K
19:37 417.70 418.15 417.70 418.15 0.4K
19:38 417.80 418.00 417.55 417.70 2.8K
19:39 417.65 418.30 417.65 418.30 1.4K
19:40 418.50 418.50 417.80 417.80 0.7K
19:41 418.00 418.00 417.50 417.95 1.6K
19:42 417.90 417.90 417.10 417.10 3.4K
19:43 417.65 418.55 417.65 418.55 2.2K
19:44 418.35 418.35 418.00 418.25 0.5K
19:45 417.75 418.25 417.75 418.25 0.2K
19:46 418.00 418.05 417.40 417.40 1.2K
19:47 417.75 417.85 417.55 417.70 3.2K
19:48 417.30 417.85 417.15 417.45 0.4K
19:49 417.45 418.35 417.45 418.35 1.5K
19:50 418.10 419.15 418.10 419.15 2.3K
19:51 419.75 419.95 419.75 419.95 0.3K
19:52 419.90 419.90 419.35 419.35 0.1K
19:53 419.35 420.15 419.35 420.15 1.4K
19:54 419.95 420.10 419.65 420.10 0.5K
19:55 419.60 419.60 419.05 419.10 0.8K
19:56 418.35 418.35 417.80 417.80 1.4K
19:57 417.80 418.05 417.80 417.85 0.1K
19:58 417.50 417.75 417.50 417.65 0.1K
19:59 418.35 418.35 417.90 417.90 0.1K
20:00 417.70 418.75 417.70 418.75 1.5K
20:01 418.65 420.05 418.65 420.05 2.2K
20:02 420.00 420.25 419.65 420.25 0.1K
20:03 420.30 420.95 420.30 420.95 2.4K
20:04 420.75 421.00 420.45 420.45 1.2K
20:05 420.85 420.85 420.50 420.85 0.1K
20:06 421.00 421.05 420.50 420.50 0.5K
20:07 420.40 420.40 420.05 420.05 1.4K
20:08 420.00 420.00 419.95 419.95 0.1K
20:09 420.05 420.55 420.05 420.55 0.6K
20:10 419.85 419.85 419.85 419.85 0.3K
20:11 420.20 420.55 420.20 420.35 1.7K
20:12 420.35 420.55 420.35 420.40 0.3K
20:13 419.70 420.25 419.65 420.25 1.4K
20:14 420.45 420.65 420.05 420.65 0.1K
20:15 420.65 420.65 420.65 420.65 0.0K
20:16 420.55 421.10 420.45 421.10 0.6K
20:17 421.00 421.10 421.00 421.10 0.1K
20:18 421.10 421.55 421.10 421.55 1.1K
20:19 421.65 421.75 421.65 421.75 0.1K
20:20 421.70 421.70 421.45 421.45 0.1K
20:21 421.15 421.15 420.00 420.00 1.9K
20:22 418.40 419.80 418.30 419.80 2.6K
20:23 419.70 419.70 419.45 419.45 0.8K
20:24 419.55 419.55 419.10 419.10 0.0K
20:25 419.85 420.05 419.85 420.05 0.3K
20:26 419.80 419.80 419.80 419.80 0.0K
20:27 419.40 419.75 419.40 419.75 0.1K
20:28 419.80 419.80 419.80 419.80 0.0K
20:29 419.80 419.80 419.80 419.80 0.1K
20:30 419.95 420.95 419.95 420.85 0.4K
20:31 420.50 420.50 419.55 419.60 0.2K
20:32 419.50 420.30 419.50 420.30 0.0K
20:33 420.50 420.50 420.50 420.50 0.0K
20:34 420.85 420.95 420.85 420.95 0.8K
20:35 419.35 419.75 419.35 419.40 1.2K
20:36 419.90 419.90 419.30 419.30 0.1K
20:37 419.60 419.60 419.50 419.50 0.2K
20:38 419.90 419.90 419.50 419.80 0.2K
20:39 419.35 419.75 419.35 419.75 0.7K
20:40 419.55 419.55 419.55 419.55 0.0K
20:41 419.50 419.85 419.50 419.85 0.0K
20:42 419.85 419.85 419.85 419.85 0.0K
20:43 420.05 420.05 419.60 419.60 0.2K
20:44 420.00 421.05 420.00 421.05 1.1K
20:45 421.10 421.10 420.05 420.05 0.6K
20:47 420.55 421.05 420.55 421.05 0.3K
20:48 420.95 420.95 420.20 420.75 1.1K
20:49 420.60 421.10 420.60 420.60 0.1K
20:50 420.15 420.50 419.95 419.95 0.0K
20:51 419.90 419.90 419.10 419.10 0.7K
20:52 419.20 419.20 419.15 419.20 0.1K
20:53 419.55 420.50 419.55 420.50 1.5K
20:54 420.60 420.90 420.60 420.90 0.1K
20:55 420.95 420.95 420.50 420.75 0.0K
20:56 419.00 419.05 419.00 419.05 1.9K
20:57 419.15 419.45 419.05 419.05 0.1K
20:58 419.05 420.00 419.05 419.80 0.2K
20:59 419.35 419.65 419.25 419.65 0.1K
21:00 419.25 419.50 419.25 419.50 0.0K
21:01 419.20 419.50 419.10 419.50 0.1K
21:02 419.60 419.75 419.60 419.75 0.0K
21:03 419.60 419.90 419.60 419.90 0.1K
21:04 420.80 420.80 420.45 420.45 0.4K
21:05 420.55 420.55 420.55 420.55 0.2K
21:06 420.45 420.50 420.30 420.50 0.0K
21:07 420.30 420.45 420.20 420.45 0.1K
21:08 420.20 420.50 420.20 420.50 0.2K
21:09 420.05 420.05 420.05 420.05 0.1K
21:10 420.30 420.30 420.00 420.00 0.0K
21:11 420.00 420.00 420.00 420.00 0.0K
21:12 419.75 419.75 419.75 419.75 0.2K
21:13 419.90 420.00 419.90 420.00 0.1K
21:14 419.70 419.70 419.70 419.70 0.1K
21:15 419.70 419.95 419.70 419.95 0.0K
21:16 419.60 419.80 419.60 419.60 0.2K
21:17 419.95 419.95 419.50 419.50 0.5K
21:18 419.50 419.50 419.50 419.50 0.0K
21:19 419.50 419.80 419.50 419.80 0.0K
21:20 419.55 419.55 419.55 419.55 0.0K
21:21 419.35 419.60 419.35 419.60 0.1K
21:22 419.60 419.60 419.00 419.00 1.4K
21:23 419.35 419.35 419.00 419.00 0.2K
21:24 419.00 419.40 419.00 419.40 0.1K
21:25 419.05 419.05 419.05 419.05 0.0K
21:26 419.85 420.10 419.80 420.10 1.0K
21:27 419.80 420.20 419.80 420.20 0.1K
21:28 420.00 420.00 419.90 419.90 0.0K
21:29 419.90 420.30 419.60 419.60 0.4K
21:30 419.60 419.85 419.60 419.80 0.2K
21:31 420.00 420.50 420.00 420.25 2.0K
21:32 420.60 420.60 420.40 420.40 0.3K
21:33 420.60 420.60 420.10 420.10 0.0K
21:34 420.35 420.35 419.80 419.80 2.3K
21:35 420.20 420.30 419.55 419.55 1.5K
21:36 419.50 419.50 419.05 419.15 1.8K
21:37 418.70 418.70 418.05 418.05 2.8K
21:38 417.65 418.85 417.65 418.85 1.3K
21:39 419.45 420.35 419.45 420.35 2.4K
21:40 420.30 420.30 420.00 420.00 0.7K
21:41 420.00 420.00 418.95 418.95 0.6K
21:42 418.65 420.05 418.65 420.05 3.3K
21:43 418.95 418.95 418.25 418.40 2.0K
21:44 418.40 418.40 417.85 417.85 0.8K
21:45 418.00 418.15 417.85 418.15 2.5K
21:46 417.85 418.40 417.85 418.25 1.7K
21:47 417.95 418.25 417.95 418.25 0.8K
21:48 418.25 418.25 418.25 418.25 0.4K
21:49 418.25 418.25 417.90 417.95 0.5K
21:50 417.95 417.95 417.65 417.80 0.8K
21:51 417.80 418.10 417.70 417.80 0.3K
21:52 417.60 417.85 417.60 417.85 0.2K
21:53 417.75 418.20 417.50 417.50 1.2K
21:54 417.75 417.75 417.50 417.75 0.0K
21:55 418.00 418.00 418.00 418.00 0.4K
21:56 417.95 418.55 417.95 418.55 1.1K
21:57 419.00 419.00 418.75 418.75 0.1K
21:58 418.80 418.80 417.45 417.45 2.1K
21:59 417.45 417.50 417.45 417.50 0.1K
22:00 417.30 417.75 417.30 417.35 0.5K
22:01 417.25 417.80 417.25 417.80 0.7K
22:02 417.90 418.05 417.55 417.85 0.8K
22:03 418.05 419.60 418.05 419.55 0.7K
22:04 419.00 419.45 419.00 419.25 0.8K
22:05 419.25 419.25 419.25 419.25 0.0K
22:06 419.65 419.70 419.30 419.30 1.0K
22:07 419.25 419.65 419.25 419.65 0.2K
22:08 419.65 419.65 419.65 419.65 0.0K
22:09 418.85 419.15 418.70 419.15 0.9K
22:10 419.40 419.50 419.40 419.50 0.0K
22:11 419.50 419.50 418.90 418.90 0.9K
22:12 418.15 418.55 418.15 418.20 0.2K
22:13 418.90 418.90 418.45 418.45 0.7K
22:14 418.50 418.50 418.00 418.00 0.3K
22:15 417.50 418.05 417.50 418.05 1.1K
22:16 418.05 418.05 417.75 417.75 0.6K
22:17 418.20 418.30 417.80 417.80 0.2K
22:18 418.25 418.25 418.00 418.00 0.0K
22:19 418.10 418.10 417.80 417.80 0.1K
22:20 418.10 418.10 417.30 417.60 0.9K
22:21 417.95 417.95 417.70 417.95 0.1K
22:22 417.60 417.60 417.60 417.60 0.1K
22:23 417.25 417.70 417.25 417.70 0.3K
22:24 417.55 417.55 417.55 417.55 0.0K
22:25 417.55 417.60 417.55 417.60 0.1K
22:26 417.60 417.60 417.55 417.55 0.3K
22:27 417.40 417.50 417.40 417.50 0.2K
22:28 417.55 417.65 417.55 417.65 0.1K
22:29 417.50 417.80 417.40 417.40 0.4K
22:30 417.80 417.90 417.35 417.35 0.1K
22:31 417.85 417.85 417.45 417.75 0.3K
22:32 417.75 417.75 417.75 417.75 0.0K
22:33 417.75 417.80 417.45 417.45 0.1K
22:34 417.35 417.75 417.30 417.30 0.2K
22:35 417.30 417.30 417.30 417.30 0.0K
22:36 417.75 417.75 417.35 417.35 0.1K
22:37 417.75 417.75 417.35 417.75 0.0K
22:39 417.65 417.75 417.65 417.75 0.0K
22:40 417.45 417.60 417.45 417.60 0.4K
22:41 417.40 417.40 417.30 417.30 0.3K
22:42 417.65 417.65 417.35 417.35 0.0K
22:43 417.30 417.30 417.30 417.30 0.1K
22:44 417.55 417.60 417.30 417.30 0.2K
22:45 417.40 417.55 417.40 417.55 0.0K
22:46 417.55 417.65 417.55 417.65 0.0K
22:47 417.65 417.65 417.65 417.65 0.1K
22:48 417.40 417.40 417.40 417.40 0.0K
22:49 417.60 417.60 417.60 417.60 0.0K
22:50 417.60 417.60 417.60 417.60 0.2K
22:51 417.50 417.50 417.50 417.50 0.0K
22:52 417.50 417.50 417.50 417.50 0.1K
22:53 417.40 417.40 417.40 417.40 0.1K
22:54 417.35 417.35 417.35 417.35 0.0K
22:55 417.35 417.35 417.35 417.35 0.2K
22:56 417.35 417.40 417.35 417.40 0.3K
22:57 417.50 417.60 417.50 417.60 0.1K
22:58 417.60 417.60 417.60 417.60 0.0K
22:59 417.60 418.00 417.60 418.00 1.0K
23:00 417.90 417.90 417.90 417.90 0.0K
23:01 418.45 418.50 418.10 418.10 0.5K
23:02 418.15 418.50 418.15 418.50 0.2K
23:03 418.50 418.50 418.25 418.25 0.2K
23:04 418.50 418.50 418.30 418.40 0.1K
23:05 418.50 418.50 418.40 418.40 0.0K
23:06 418.50 418.50 418.50 418.50 0.0K
23:07 418.50 418.50 418.50 418.50 0.1K
23:08 417.55 418.15 417.55 418.15 1.4K
23:09 417.90 418.15 417.90 418.15 0.0K
23:10 417.80 417.95 417.80 417.95 0.0K
23:11 418.15 418.15 417.80 417.80 0.1K
23:12 418.35 418.35 418.10 418.10 0.4K
23:13 417.95 417.95 417.50 417.50 1.2K
23:14 417.90 417.90 417.40 417.55 0.1K
23:15 417.80 417.80 417.80 417.80 0.0K
23:16 417.80 417.80 417.80 417.80 0.0K
23:17 417.65 417.65 417.65 417.65 0.0K
23:18 417.70 417.70 417.50 417.50 0.3K
23:19 417.50 417.50 417.50 417.50 0.1K
23:20 417.45 418.05 417.40 418.05 1.1K
23:21 418.10 418.10 418.00 418.00 0.3K
23:22 417.95 418.20 417.75 417.75 0.3K
23:23 418.30 418.30 418.30 418.30 0.0K
23:24 418.30 418.30 417.90 417.90 0.1K
23:25 417.85 418.25 417.85 418.25 0.0K
23:26 417.90 418.30 417.90 418.30 0.0K
23:27 418.30 418.30 418.30 418.30 0.1K
23:28 417.55 417.70 417.40 417.70 0.3K
23:29 417.60 417.60 417.55 417.55 0.1K
23:31 417.30 417.30 417.30 417.30 0.1K
23:32 417.30 417.30 417.30 417.30 0.1K
23:33 417.30 417.95 417.30 417.95 3.0K
23:34 417.95 417.95 417.80 417.80 0.2K
23:35 417.75 417.90 417.65 417.90 0.0K
23:36 417.85 417.85 417.65 417.65 0.0K
23:37 417.55 417.60 417.50 417.50 0.2K
23:38 417.55 417.55 417.55 417.55 0.0K
23:39 417.50 417.50 417.40 417.40 0.1K
23:40 417.40 417.40 417.40 417.40 0.1K
23:41 417.45 417.60 417.45 417.60 0.2K
23:42 417.55 417.55 417.40 417.40 0.1K
23:43 417.55 417.55 417.55 417.55 0.1K
23:44 417.55 417.75 417.35 417.40 0.3K
23:45 417.70 417.70 417.70 417.70 0.2K
23:46 417.70 417.70 417.70 417.70 0.0K
23:47 417.70 417.70 417.70 417.70 1.7K
23:48 417.25 417.25 417.25 417.25 0.7K
23:49 417.30 417.60 417.25 417.25 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available