Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Astra Group
ASTR
🏛️
russian-federation
→
287.85
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
722.80
2024-03-27
Historical Low
365.30
2025-05-27
Volume Extremes
Volume Peak
19.5M
2023-10-16
Volume Low
0.0M
2025-09-06
Data Statistics
Rise Proportion
44.3%
Start: 2023-10-13
Fall Proportion
54.3%
Total510Trading Days
Daily Change Extremes
Max Daily Gain
+20.12%
2023-10-13
Max Daily Loss
-5.72%
2024-11-25
Monthly Change Extremes
Max Monthly Gain
+21.31%
2024-03
Max Monthly Loss
-11.56%
2024-04
Related Stocks
TNS Energo Nizhniy Novgorod
NNSB
4030.0000
MOSENERGO
MSNG
2.0360
Sberbank Rossii Pref
SBER_p
284.9800
MTS
MTSS
203.1000
Polyus
PLZL
2325.4000
Yakutskaya Toplivno Energeticheskaya Kompaniya PAO
YAKG
42.3000
ROSINTER RESTAURANTS HOLDING
ROST
112.2000
Sakhalinenergo
SLEN
3.2000
GDR ETALON GROUP PLC ORD SHS
ETLNDR
39.3800
Kombinat Yuzhuralnikel’ PAO
UNKL
4300.0000
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
Izhstal pref
IGST_p
3770.0000
TNS Energo Rostov-Na-Donu Pref
RTSB_p
1.5360
UK Arsagera
ARSA
9.8500
Astrakhan Energo Sbyt
ASSB
2.8300
YakutskEnergo
YKEN
0.4920
VK
VKCO
278.4000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Rosseti Tomsk PAO
TORS
0.6580
Sovkombank
SVCB
12.6150