Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.68 6.71 6.68 6.71 3.7K
09:55 6.64 6.64 6.64 6.64 0.4K
10:25 6.70 6.70 6.70 6.70 1.0K
10:30 6.70 6.70 6.70 6.70 1.7K
11:00 6.51 6.70 6.51 6.70 6.3K
12:05 6.65 6.65 6.65 6.65 0.7K
12:20 6.60 6.60 6.60 6.60 0.8K
12:50 6.65 6.65 6.65 6.65 0.6K
12:55 6.65 6.65 6.62 6.64 4.1K
13:10 6.63 6.63 6.63 6.63 3.4K
13:30 6.63 6.63 6.63 6.63 0.4K
13:50 6.64 6.64 6.64 6.64 0.3K
13:55 6.63 6.63 6.63 6.63 1.9K
14:10 6.65 6.65 6.65 6.65 0.1K
14:20 6.64 6.64 6.63 6.63 1.7K
15:35 6.64 6.64 6.64 6.64 1.6K
15:45 6.62 6.62 6.62 6.62 0.4K
15:55 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available