Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.55 6.55 6.55 6.55 0.3K
10:50 6.35 6.35 6.35 6.35 0.1K
11:05 6.36 6.36 6.36 6.36 1.3K
11:10 6.66 6.66 6.66 6.66 0.3K
11:35 6.74 6.74 6.56 6.56 0.5K
11:40 6.38 6.38 6.38 6.38 4.6K
12:05 6.48 6.54 6.48 6.54 0.7K
12:10 6.51 6.51 6.51 6.51 0.4K
12:15 6.70 6.70 6.70 6.70 0.4K
12:40 6.38 6.39 6.38 6.38 2.9K
12:45 6.54 6.54 6.54 6.54 0.2K
12:50 6.52 6.52 6.52 6.52 0.2K
13:05 6.65 6.65 6.65 6.65 2.2K
13:10 6.54 6.54 6.54 6.54 0.2K
13:20 6.50 6.50 6.50 6.50 0.7K
14:15 6.35 6.35 6.35 6.35 0.1K
14:50 6.44 6.58 6.44 6.58 1.2K
14:55 6.50 6.50 6.50 6.50 0.2K
15:05 6.35 6.35 6.35 6.35 0.3K
15:10 6.36 6.36 6.36 6.36 0.9K
15:15 6.36 6.36 6.36 6.36 2.1K
15:20 6.35 6.35 6.35 6.35 3.1K
15:25 6.43 6.43 6.43 6.43 1.5K
15:30 6.44 6.44 6.44 6.44 0.3K
15:45 6.24 6.24 6.24 6.24 0.4K
15:50 6.33 6.33 6.24 6.24 2.0K
15:55 6.24 6.24 6.24 6.24 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available