Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.57 6.33 6.33 5.9K
09:40 6.54 6.54 6.54 6.54 0.8K
10:15 6.53 6.53 6.53 6.53 0.3K
10:30 6.60 6.60 6.60 6.60 0.2K
10:35 6.45 6.45 6.45 6.45 1.8K
10:40 6.54 6.54 6.54 6.54 0.1K
10:50 6.59 6.59 6.59 6.59 1.1K
10:55 6.49 6.49 6.49 6.49 4.7K
11:00 6.44 6.44 6.44 6.44 0.7K
11:15 6.52 6.52 6.52 6.52 0.5K
11:55 6.52 6.52 6.52 6.52 0.4K
12:05 6.51 6.51 6.51 6.51 0.8K
12:20 6.51 6.51 6.50 6.50 1.0K
12:25 6.58 6.58 6.44 6.51 8.8K
12:35 6.58 6.58 6.58 6.58 23.7K
13:05 6.51 6.51 6.51 6.51 0.8K
13:20 6.51 6.51 6.51 6.51 0.9K
13:25 6.45 6.51 6.45 6.51 0.7K
13:45 6.48 6.48 6.48 6.48 0.2K
14:15 6.51 6.51 6.51 6.51 2.4K
14:40 6.51 6.51 6.51 6.51 0.3K
14:45 6.51 6.51 6.46 6.46 0.7K
14:50 6.50 6.50 6.50 6.50 0.5K
14:55 6.51 6.51 6.51 6.51 0.2K
15:00 6.52 6.52 6.52 6.52 0.1K
15:25 6.45 6.45 6.45 6.45 0.4K
15:30 6.46 6.46 6.46 6.46 2.9K
15:35 6.48 6.48 6.48 6.48 0.4K
15:40 6.48 6.48 6.48 6.48 0.6K
15:55 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available