Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.36 6.36 87.9K
09:55 6.52 6.52 6.52 6.52 0.3K
10:10 6.54 6.54 6.54 6.54 0.5K
10:55 6.61 6.61 6.61 6.61 0.6K
12:00 6.60 6.60 6.60 6.60 0.7K
12:15 6.60 6.60 6.52 6.52 20.5K
12:25 6.57 6.57 6.57 6.57 0.3K
12:30 6.53 6.53 6.53 6.53 0.7K
12:35 6.57 6.57 6.54 6.54 0.4K
12:40 6.52 6.52 6.52 6.52 0.2K
12:50 6.49 6.49 6.49 6.49 0.7K
13:10 6.53 6.53 6.51 6.51 0.4K
13:15 6.53 6.53 6.53 6.53 0.6K
13:50 6.51 6.51 6.51 6.51 2.7K
14:00 6.50 6.51 6.50 6.51 0.9K
14:05 6.49 6.49 6.49 6.49 1.9K
14:15 6.51 6.51 6.51 6.51 0.2K
14:20 6.51 6.51 6.51 6.51 0.9K
14:30 6.47 6.47 6.47 6.47 2.2K
14:40 6.50 6.50 6.50 6.50 0.3K
14:50 6.47 6.47 6.47 6.47 1.3K
14:55 6.50 6.50 6.50 6.50 0.2K
15:00 6.51 6.51 6.51 6.51 0.3K
15:05 6.53 6.53 6.49 6.49 1.5K
15:25 6.51 6.51 6.51 6.51 0.2K
15:35 6.49 6.49 6.49 6.49 0.2K
15:40 6.48 6.48 6.48 6.48 0.6K
15:55 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available