Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.17 6.15 6.17 37.8K
10:05 6.46 6.46 6.46 6.46 0.4K
10:10 6.40 6.40 6.40 6.40 0.4K
10:35 6.39 6.39 6.39 6.39 1.5K
10:50 6.37 6.37 6.37 6.37 0.3K
10:55 6.44 6.44 6.44 6.44 0.7K
11:05 6.44 6.44 6.44 6.44 0.6K
11:25 6.44 6.44 6.44 6.44 4.6K
12:05 6.37 6.37 6.37 6.37 2.5K
12:10 6.30 6.41 6.30 6.41 0.7K
12:35 6.37 6.37 6.37 6.37 0.4K
13:00 6.37 6.37 6.37 6.37 0.3K
13:10 6.37 6.37 6.37 6.37 0.2K
13:15 6.43 6.43 6.30 6.30 1.2K
13:20 6.43 6.43 6.43 6.43 1.2K
13:30 6.37 6.37 6.37 6.37 0.9K
14:55 6.42 6.42 6.36 6.36 0.4K
15:15 6.41 6.41 6.41 6.41 0.6K
15:25 6.42 6.42 6.42 6.42 0.3K
15:40 6.34 6.34 6.30 6.30 0.7K
15:50 6.36 6.36 6.36 6.36 0.5K
15:55 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available