Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.39 6.39 6.39 6.39 0.1K
10:05 6.31 6.31 6.31 6.31 0.3K
10:40 6.30 6.30 6.30 6.30 0.3K
10:55 6.31 6.31 6.31 6.31 0.3K
11:10 6.32 6.32 6.32 6.32 5.2K
11:15 6.25 6.25 6.25 6.25 0.7K
11:40 6.25 6.26 6.25 6.26 3.6K
11:45 6.32 6.32 6.32 6.32 0.3K
11:50 6.30 6.30 6.30 6.30 47.7K
11:55 6.32 6.32 6.32 6.32 0.3K
12:10 6.39 6.42 6.39 6.39 6.9K
12:15 6.31 6.31 6.31 6.31 31.6K
12:20 6.25 6.25 6.25 6.25 2.2K
12:35 6.32 6.32 6.32 6.32 1.2K
12:40 6.31 6.31 6.31 6.31 0.9K
12:50 6.25 6.39 6.25 6.31 5.2K
13:00 6.31 6.31 6.31 6.31 0.6K
13:05 6.34 6.34 6.34 6.34 0.3K
13:20 6.31 6.31 6.31 6.31 1.2K
14:00 6.29 6.29 6.29 6.29 0.3K
14:05 6.29 6.29 6.29 6.29 0.9K
14:20 6.29 6.29 6.29 6.29 0.7K
14:45 6.26 6.29 6.26 6.29 0.4K
15:15 6.33 6.33 6.33 6.33 27.0K
15:35 6.29 6.31 6.29 6.31 0.3K
15:45 6.29 6.29 6.29 6.29 0.7K
15:55 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available