Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.05 6.05 6.05 3.8K
09:40 5.64 5.64 5.64 5.64 0.3K
09:50 5.92 5.92 5.89 5.89 0.7K
09:55 5.65 5.65 5.65 5.65 0.2K
10:40 5.81 5.81 5.81 5.81 0.6K
10:55 5.87 5.87 5.87 5.87 0.2K
11:00 5.95 5.95 5.95 5.95 0.6K
11:40 5.88 5.88 5.88 5.88 0.7K
12:15 5.85 5.85 5.85 5.85 0.9K
12:35 5.88 5.88 5.88 5.88 1.5K
13:00 5.91 5.91 5.91 5.91 0.6K
13:25 5.88 5.88 5.88 5.88 1.3K
13:30 5.82 5.88 5.82 5.88 1.3K
13:35 5.88 5.88 5.88 5.88 0.2K
13:40 5.88 5.88 5.88 5.88 0.5K
14:00 5.89 5.89 5.88 5.88 1.0K
14:10 5.84 5.84 5.84 5.84 1.0K
14:15 5.82 5.82 5.82 5.82 1.2K
14:20 5.88 5.88 5.88 5.88 0.6K
14:35 5.88 5.88 5.88 5.88 0.2K
15:05 5.88 5.88 5.88 5.88 0.3K
15:50 5.89 5.89 5.89 5.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available