| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 6.29 | 5.81 | 6.29 | 0.5K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 10:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 10:20 | 6.02 | 6.19 | 5.95 | 5.95 | 1.4K |
| 10:25 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 10:40 | 5.95 | 5.95 | 5.93 | 5.93 | 1.1K |
| 11:00 | 5.96 | 5.96 | 5.96 | 5.96 | 5.9K |
| 11:10 | 6.00 | 6.00 | 5.95 | 5.95 | 4.5K |
| 11:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.8K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 12:10 | 6.00 | 6.00 | 5.87 | 5.87 | 2.5K |
| 12:15 | 5.87 | 6.00 | 5.87 | 6.00 | 2.7K |
| 12:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 12:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 13:05 | 5.94 | 5.94 | 5.88 | 5.88 | 2.0K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:40 | 5.89 | 5.89 | 5.88 | 5.88 | 1.5K |
| 13:45 | 5.99 | 5.99 | 5.99 | 5.99 | 1.9K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 10.7K |
| 14:20 | 6.00 | 6.00 | 5.98 | 5.98 | 0.5K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 14:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 15:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 15:05 | 5.88 | 5.94 | 5.88 | 5.94 | 0.4K |
| 15:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.6K |
| 15:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 15:40 | 5.90 | 5.92 | 5.90 | 5.92 | 1.6K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 15:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |