Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.17 6.17 6.17 6.17 0.2K
09:40 6.08 6.08 6.08 6.08 5.0K
10:05 6.26 6.26 6.26 6.26 0.2K
10:25 6.50 6.50 6.50 6.50 0.4K
10:30 6.26 6.26 6.26 6.26 0.9K
11:15 6.11 6.11 6.11 6.11 0.2K
11:40 6.20 6.20 6.20 6.20 0.2K
11:45 6.02 6.02 6.02 6.02 0.7K
12:35 6.12 6.12 6.12 6.12 0.7K
12:40 6.04 6.04 6.04 6.04 0.4K
13:05 6.04 6.04 6.04 6.04 11.1K
13:10 6.20 6.20 6.20 6.20 0.5K
13:20 6.12 6.12 6.12 6.12 0.5K
13:30 6.12 6.12 6.12 6.12 0.4K
14:15 6.12 6.12 6.12 6.12 0.5K
14:25 6.12 6.12 6.12 6.12 0.4K
14:35 6.12 6.12 6.12 6.12 0.2K
15:05 6.16 6.16 6.16 6.16 0.2K
15:10 6.04 6.12 6.04 6.12 2.0K
15:40 6.12 6.12 6.12 6.12 0.2K
15:45 6.20 6.20 6.20 6.20 0.2K
15:50 6.20 6.20 6.20 6.20 0.6K
15:55 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available