Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 6.49 6.49 6.49 6.49 0.4K
11:20 6.49 6.49 6.49 6.49 0.4K
11:25 6.02 6.02 6.02 6.02 0.2K
11:40 6.03 6.03 6.03 6.03 0.5K
11:45 6.39 6.39 6.39 6.39 0.3K
11:55 6.26 6.26 6.26 6.26 0.3K
12:00 6.49 6.49 6.49 6.49 0.1K
12:05 6.03 6.49 6.03 6.26 2.7K
12:15 6.49 6.49 6.49 6.49 0.1K
12:25 6.03 6.03 6.03 6.03 57.5K
14:15 6.26 6.26 6.26 6.26 0.4K
14:35 6.26 6.26 6.26 6.26 0.6K
15:00 6.03 6.48 6.03 6.48 0.5K
15:30 6.29 6.29 6.29 6.29 0.3K
15:55 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available