| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 09:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 10:00 | 6.12 | 6.12 | 6.12 | 6.12 | 1.5K |
| 10:10 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 10:25 | 6.12 | 6.12 | 6.12 | 6.12 | 0.7K |
| 11:05 | 6.19 | 6.19 | 6.05 | 6.05 | 0.8K |
| 11:15 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 11:20 | 6.12 | 6.12 | 6.05 | 6.05 | 3.2K |
| 11:45 | 6.18 | 6.18 | 6.18 | 6.18 | 0.6K |
| 11:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.7K |
| 12:10 | 6.03 | 6.17 | 6.03 | 6.17 | 84.0K |
| 12:15 | 6.05 | 6.19 | 6.05 | 6.19 | 0.7K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 12:30 | 6.07 | 6.07 | 5.96 | 5.96 | 2.4K |
| 12:50 | 6.18 | 6.18 | 6.05 | 6.05 | 0.9K |
| 12:55 | 6.01 | 6.19 | 6.01 | 6.19 | 2.8K |
| 13:55 | 5.96 | 5.96 | 5.96 | 5.96 | 42.7K |
| 14:05 | 6.08 | 6.08 | 5.95 | 5.95 | 1.7K |
| 14:25 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 14:30 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 15:05 | 6.05 | 6.05 | 5.96 | 5.99 | 2.2K |
| 15:25 | 6.09 | 6.09 | 5.95 | 5.95 | 3.3K |
| 15:40 | 6.09 | 6.10 | 6.09 | 6.10 | 0.5K |
| 15:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |