Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.54 5.54 5.54 5.54 0.4K
10:10 5.72 5.72 5.72 5.72 0.4K
10:15 5.54 5.54 5.54 5.54 0.2K
10:20 5.86 5.90 5.86 5.90 3.6K
10:30 5.73 5.73 5.62 5.62 4.2K
10:50 5.74 5.74 5.74 5.74 0.7K
11:00 5.74 5.83 5.74 5.83 6.8K
11:05 5.89 5.89 5.89 5.89 0.2K
11:20 5.74 5.74 5.74 5.74 0.2K
11:25 5.74 5.74 5.72 5.72 2.7K
11:30 5.74 5.88 5.74 5.88 2.5K
11:50 5.58 5.58 5.58 5.58 9.6K
11:55 5.89 5.90 5.89 5.90 6.2K
12:05 5.90 5.90 5.90 5.90 1.4K
12:10 5.75 5.75 5.75 5.75 147.3K
12:20 5.60 5.60 5.60 5.60 0.3K
12:25 5.74 5.74 5.74 5.74 2.0K
12:55 5.75 5.75 5.75 5.75 0.2K
13:05 5.90 5.90 5.90 5.90 0.2K
13:10 5.90 5.90 5.90 5.90 0.9K
13:55 5.75 5.75 5.75 5.75 1.7K
14:05 5.90 5.90 5.90 5.90 0.1K
14:30 5.74 5.74 5.74 5.74 1.0K
14:35 5.90 5.90 5.90 5.90 0.1K
14:45 5.80 5.90 5.80 5.90 0.5K
15:00 5.76 5.76 5.76 5.76 0.7K
15:10 5.90 5.90 5.90 5.90 1.7K
15:15 5.90 5.90 5.90 5.90 0.1K
15:20 5.76 5.76 5.76 5.76 0.1K
15:25 5.90 5.90 5.90 5.90 0.2K
15:35 5.67 5.90 5.67 5.90 1.3K
15:45 5.90 5.90 5.82 5.82 0.4K
15:50 5.74 5.74 5.73 5.73 0.9K
15:55 5.73 5.73 5.73 5.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available