Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 6.01 6.01 6.01 6.01 1.0K
10:25 5.92 5.92 5.92 5.92 0.4K
11:20 5.83 5.83 5.82 5.82 0.5K
11:30 5.72 5.72 5.72 5.72 1.5K
11:55 5.72 5.72 5.72 5.72 0.4K
12:05 5.94 5.94 5.94 5.94 0.3K
12:10 5.94 5.94 5.94 5.94 0.4K
12:20 5.94 5.94 5.94 5.94 0.3K
13:15 5.85 5.85 5.85 5.85 0.2K
13:25 5.76 5.76 5.76 5.76 1.6K
13:35 5.95 5.95 5.95 5.95 0.4K
14:10 5.77 5.77 5.77 5.77 0.5K
14:25 5.74 5.74 5.74 5.74 0.5K
15:45 5.85 5.85 5.85 5.85 0.6K
15:50 5.95 5.95 5.95 5.95 0.6K
15:55 5.95 5.95 5.95 5.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available