Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.03 6.03 6.03 6.03 0.8K
10:25 5.93 5.93 5.93 5.93 0.2K
10:30 6.03 6.03 6.03 6.03 0.8K
11:45 6.03 6.03 6.03 6.03 0.4K
11:50 6.03 6.03 5.90 5.98 4.8K
13:25 6.03 6.03 6.03 6.03 3.4K
13:50 6.03 6.03 6.03 6.03 0.4K
14:00 5.80 5.80 5.80 5.80 0.2K
14:10 5.80 5.80 5.76 5.76 1.9K
14:45 6.03 6.03 6.03 6.03 3.6K
15:05 5.76 5.90 5.76 5.90 2.2K
15:10 6.03 6.03 5.90 5.90 17.3K
15:55 5.82 5.82 5.81 5.81 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available