Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 6.21 6.21 6.21 6.21 0.4K
11:05 5.96 5.96 5.96 5.96 1.7K
11:10 6.21 6.21 5.80 5.80 11.1K
11:50 5.85 5.85 5.85 5.85 0.3K
12:10 5.76 6.17 5.76 6.17 2.0K
12:35 5.97 5.97 5.76 5.76 1.9K
12:50 6.17 6.21 6.17 6.21 3.7K
12:55 6.21 6.21 6.21 6.21 22.3K
13:05 6.19 6.19 6.19 6.19 0.8K
13:15 6.24 6.24 6.24 6.24 1.4K
13:35 6.12 6.12 6.12 6.12 0.4K
13:50 6.24 6.24 6.24 6.24 0.7K
14:00 6.13 6.13 6.11 6.11 0.3K
14:20 6.01 6.01 6.01 6.01 0.5K
14:25 6.13 6.13 6.13 6.13 0.2K
14:30 6.17 6.17 6.17 6.17 0.1K
14:50 6.22 6.22 6.11 6.11 0.9K
14:55 6.15 6.15 6.15 6.15 1.2K
15:00 6.20 6.20 6.20 6.20 0.3K
15:25 6.19 6.19 6.19 6.19 1.5K
15:30 6.16 6.16 6.16 6.16 0.4K
15:35 6.16 6.16 6.16 6.16 3.1K
15:40 6.20 6.20 6.20 6.20 0.2K
15:45 6.17 6.17 6.16 6.16 0.4K
15:50 6.02 6.02 6.02 6.02 1.1K
15:55 6.02 6.02 6.02 6.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available