Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.16 6.16 6.16 6.16 2.5K
10:00 6.13 6.22 6.13 6.22 1.3K
10:05 6.12 6.14 6.12 6.14 0.4K
10:15 6.13 6.13 6.13 6.13 1.5K
10:20 6.12 6.12 6.12 6.12 0.8K
10:30 6.11 6.11 6.11 6.11 0.8K
10:50 6.12 6.12 6.12 6.12 0.8K
11:10 5.99 5.99 5.99 5.99 0.3K
11:15 5.99 5.99 5.99 5.99 0.3K
11:25 6.07 6.07 6.07 6.07 0.4K
11:35 5.98 6.15 5.98 6.02 1.8K
11:40 6.15 6.17 6.15 6.17 1.6K
12:35 6.04 6.04 5.92 5.92 0.9K
12:55 6.10 6.10 6.10 6.10 0.2K
13:05 6.15 6.15 6.15 6.15 0.2K
13:25 5.98 6.07 5.98 6.07 0.4K
14:05 6.03 6.03 6.03 6.03 0.5K
15:05 6.01 6.01 6.01 6.01 0.8K
15:15 6.01 6.01 6.01 6.01 0.1K
15:20 6.01 6.01 6.01 6.01 0.2K
15:45 5.92 5.92 5.92 5.92 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available